APPLE INC./ US0378331005 /
| 2024-04-30 9:59:30 PM | Chg. -2.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.740EUR | -1.25% | 54,005 Turnover: 8.76 mill. |
-Bid Size: - | -Ask Size: - | 2451.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:30 PM | 159.740 | 100 |
| 2024-04-30 | 9:58:04 PM | 159.800 | 50 |
| 2024-04-30 | 9:56:54 PM | 159.700 | 125 |
| 2024-04-30 | 9:56:53 PM | 159.820 | 50 |
| 2024-04-30 | 9:56:28 PM | 159.620 | 33 |
| 2024-04-30 | 9:56:10 PM | 159.860 | 100 |
| 2024-04-30 | 9:55:22 PM | 159.900 | 10 |
| 2024-04-30 | 9:55:15 PM | 159.920 | 1,558 |
| 2024-04-30 | 9:55:15 PM | 159.920 | 789 |
| 2024-04-30 | 9:55:01 PM | 160.200 | 30 |
| 2024-04-30 | 9:54:39 PM | 160.400 | 25 |
| 2024-04-30 | 9:54:02 PM | 160.420 | 14 |
| 2024-04-30 | 9:54:01 PM | 160.420 | 100 |
All quotes in EUR
