APPLE INC./ US0378331005 /
| 2024-05-31 9:59:47 PM | Chg. +0.560 | Volume | Bid10:01:52 PM | Ask10:01:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.280EUR | +0.32% | 39,025 Turnover: 6.87 mill. |
177.160Bid Size: 57 | 177.440Ask Size: 57 | 2717.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:47 PM | 177.280 | 5 |
| 2024-05-31 | 9:59:33 PM | 177.220 | 10 |
| 2024-05-31 | 9:56:44 PM | 177.160 | 150 |
| 2024-05-31 | 9:55:27 PM | 176.860 | 34 |
| 2024-05-31 | 9:55:25 PM | 177.000 | 4 |
| 2024-05-31 | 9:54:15 PM | 177.140 | 30 |
| 2024-05-31 | 9:53:22 PM | 177.160 | 402 |
| 2024-05-31 | 9:53:18 PM | 177.340 | 141 |
| 2024-05-31 | 9:53:00 PM | 177.060 | 50 |
| 2024-05-31 | 9:50:33 PM | 177.340 | 16 |
| 2024-05-31 | 9:50:08 PM | 177.220 | 1,012 |
| 2024-05-31 | 9:50:08 PM | 177.220 | 24 |
| 2024-05-31 | 9:50:05 PM | 177.100 | 111 |
All quotes in EUR
