Applied DNA Sciences Inc/ US03815U4094 /
| 2024-05-10 9:59:46 PM | Chg. -0.2900 | Volume | Bid1:29:32 AM | Ask1:29:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500USD | -7.75% | 1.44 mill. Turnover: 5 mill. |
3.3300Bid Size: 500 | 3.3800Ask Size: 2,800 | 4.7199 | 3.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:46 PM | 3.4500 | 141 |
| 2024-05-10 | 9:59:39 PM | 3.5200 | 170 |
| 2024-05-10 | 9:59:32 PM | 3.4500 | 100 |
| 2024-05-10 | 9:59:23 PM | 3.4500 | 100 |
| 2024-05-10 | 9:59:14 PM | 3.4800 | 100 |
| 2024-05-10 | 9:59:14 PM | 3.4800 | 100 |
| 2024-05-10 | 9:59:14 PM | 3.4800 | 100 |
| 2024-05-10 | 9:59:05 PM | 3.4700 | 100 |
| 2024-05-10 | 9:58:56 PM | 3.4700 | 100 |
| 2024-05-10 | 9:58:47 PM | 3.4800 | 100 |
| 2024-05-10 | 9:58:34 PM | 3.4600 | 100 |
| 2024-05-10 | 9:58:05 PM | 3.4700 | 100 |
| 2024-05-10 | 9:57:56 PM | 3.5000 | 500 |
All quotes in USD
