gettex | 14.8108:00 AM | 14.81014.750 | +0.060+0.41% | 14.810675 | 14.835675 | 14.81014.810 | 114.810 | |
Lang & Schwarz | 14.8159:07 AM | 14.69514.675 | +0.140+0.95% | 14.815- | 14.830- | 14.81514.675 | -- | |
Quotrix | 14.77007:57 AM | 14.770014.8750 | -0.1050-0.71% | 14.80502,100 | 14.84002,100 | 14.770014.7700 | -- | |
TradeGate | 14.8109:01 AM | 14.84014.715 | +0.095+0.65% | 14.8052,100 | 14.8402,100 | 14.90014.750 | 3274,856.010 | |
Berlin | 14.7808:09 AM | 14.78014.740 | +0.040+0.27% | 14.7002,250 | 14.9401,800 | 14.78014.780 | 00.000 | |
Cboe Europe BXE | 14.832024-05-22 | 14.8814.84 | -0.01-0.03% | -- | -- | 14.8814.71 | 28,868426,981.83 | |
Cboe Europe CXE | 14.792024-05-22 | 14.8914.98 | -0.19-1.29% | -- | -- | 14.8914.79 | 1,84527,375.99 | |
Cboe Europe DXE | 14.822024-05-22 | 14.8414.84 | -0.03-0.17% | -- | -- | 14.9014.71 | 1.81 mill.12.67 mill. | |
Düsseldorf | 14.6858:10 AM | 14.68514.670 | +0.015+0.10% | 14.740410 | 14.910410 | 14.68514.685 | 00.000 | |
Euronext Milan | 14.7852024-05-22 | 14.75014.850 | -0.065-0.44% | -- | -- | 14.81514.750 | 93713,829.655 | |
Euronext Milan (TAH) | 14.785- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 14.85008:07 AM | 14.850014.7600 | +0.0900+0.61% | 14.7100360 | 14.8500360 | 14.850014.8500 | 2704,009.5000 | |
Hamburg | 14.7108:18 AM | 14.71014.810 | -0.100-0.68% | 14.710680 | 14.850674 | 14.71014.710 | 00.000 | |
Hannover | 14.7108:18 AM | 14.71014.810 | -0.100-0.68% | 14.710680 | 14.850674 | 14.71014.710 | 00.000 | |
London International | 14.792024-05-22 | 14.9014.78 | -- | 14.423,000 | 15.013,000 | 14.8614.70 | 334,5042.24 mill. | |
Madrid | 14.78002024-05-22 | 14.845014.8800 | -0.1000-0.67% | 14.74007,470 | 14.74006,583 | 14.895014.7050 | 2.84 mill.41.91 mill. | |
München | 14.6958:00 AM | 14.69514.850 | -0.155-1.04% | 14.750360 | 14.890360 | 14.69514.695 | 00.000 | |
Nasdaq Other OTC | 15.84802024-05-21 | 15.848016.6700 | -- | -- | -- | 15.848015.8480 | 4056,022.2400 | |
Stuttgart | 14.7658:17 AM | 14.70014.780 | -0.015-0.10% | 14.750888 | 14.890888 | 14.76514.700 | -- | |
Turquoise | 14.822024-05-22 | 14.8614.85 | -0.03-0.20% | -- | -- | 14.8914.71 | 297,3494.4 mill. | |
Vienna Global Market | 14.822024-05-22 | 14.8214.97 | -0.14-0.97% | -- | -- | 14.8214.82 | 0- | |
Xetra | 14.9002024-05-22 | 14.83014.875 | +0.025+0.17% | -- | -- | 14.90014.710 | 68210,078.385 | |