gettex | 14.5706:03 PM | 14.74514.735 | -0.165-1.12% | 14.420517 | 14.610517 | 14.74514.300 | 4,07459,310.030 | |
Quotrix | 14.525011:45 AM | 14.810014.6250 | -0.1000-0.68% | 14.4750420 | 14.6150420 | 14.810014.5250 | 2062,992.1500 | |
TradeGate | 14.5256:04 PM | 14.87514.880 | -0.355-2.39% | 14.475370 | 14.615360 | 14.90014.445 | 10,155148,010.410 | |
Lang & Schwarz | 14.4856:07 PM | 14.69514.695 | -0.210-1.43% | 14.485- | 14.660- | 14.74014.420 | -- | |
Nasdaq Other OTC | 16.16002024-05-28 | 16.160015.8480 | -- | -- | -- | 16.160016.1600 | 1502,424 | |
London International | 14.952024-05-24 | 14.9714.86 | -- | -- | -- | 14.9614.74 | 2.25 mill.828,959.13 | |
München | 14.7558:00 AM | 14.75514.550 | +0.205+1.41% | 14.485360 | 14.625360 | 14.75514.755 | 00.000 | |
Euronext Milan (TAH) | 14.730- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 14.659:05 AM | 14.6514.55 | +0.10+0.65% | -- | -- | 14.6514.65 | 0- | |
Hannover | 14.6308:00 AM | 14.63014.525 | +0.105+0.72% | 14.485691 | 14.625684 | 14.63014.630 | 00.000 | |
Xetra | 14.6105:35 PM | 14.60014.735 | -0.125-0.85% | -- | -- | 14.61014.470 | 6,11589,184.575 | |
Stuttgart | 14.60010:30 AM | 14.75514.665 | -0.065-0.44% | 14.470888 | 14.605888 | 14.75514.600 | 2333,407.880 | |
Hamburg | 14.53012:18 PM | 14.63014.525 | +0.005+0.03% | 14.485691 | 14.625684 | 14.63014.530 | 701,017.100 | |
Frankfurt | 14.505011:53 AM | 14.630014.6600 | -0.1550-1.06% | 14.4850360 | 14.6250360 | 14.630014.5050 | 3475,057.5550 | |
Berlin | 14.5005:10 PM | 14.82014.810 | -0.310-2.09% | 14.4202,250 | 14.6552,250 | 14.82014.445 | 00.000 | |
Cboe Europe BXE | 14.505:08 PM | 14.6614.73 | -0.22-1.51% | -- | -- | 14.6614.44 | 11,744170,184.33 | |
Euronext Milan | 14.4904:24 PM | 14.53014.565 | -0.075-0.51% | -- | -- | 14.53014.530 | 1,00014,530 | |
Turquoise | 14.485:29 PM | 14.7114.72 | -0.24-1.65% | -- | -- | 14.7114.42 | 228,7273.32 mill. | |
LSE International Off-book | 14.485:26 PM | 14.7914.69 | -0.21-1.40% | -- | -- | 14.7314.42 | 735,75210.83 mill. | |
Düsseldorf | 14.4704:31 PM | 14.74514.670 | -0.200-1.36% | 14.440420 | 14.670420 | 14.74514.470 | 00.000 | |
Cboe Europe CXE | 14.471:42 PM | 14.4714.72 | -0.25-1.70% | -- | -- | 14.4714.47 | 114.47 | |
Cboe Europe DXE | 14.465:35 PM | 14.7114.73 | -0.28-1.87% | -- | -- | 14.7114.42 | 1.35 mill.8.25 mill. | |
Madrid | 14.45505:35 PM | 14.725014.7000 | -0.2450-1.67% | 14.455032,653 | 14.46501,053 | 14.725014.4200 | 4.24 mill.47.57 mill. | |