TradeGate | 14.5907:11 PM | 14.63514.580 | +0.010+0.07% | 14.480360 | 14.625360 | 14.70514.500 | 6,74598,200.840 | |
gettex | 14.4909:44 PM | 14.62014.555 | -0.065-0.45% | 14.445516 | 14.625516 | 14.69514.490 | 6669,720.580 | |
Madrid | 14.49505:35 PM | 14.555014.5700 | -0.0750-0.51% | 14.4800240 | 14.5200998 | 14.695014.4750 | 8.19 mill.36.25 mill. | |
London International | 14.952024-05-24 | 14.9714.86 | -- | -- | -- | 14.9614.74 | 2.25 mill.828,959.13 | |
Cboe Europe DXE | 14.525:29 PM | 14.5514.58 | -0.06-0.41% | -- | -- | 14.7014.48 | 1.18 mill.7.56 mill. | |
Turquoise | 14.525:29 PM | 14.5614.57 | -0.05-0.34% | -- | -- | 14.6914.49 | 278,0844.05 mill. | |
LSE International Off-book | 14.587:28 PM | 14.5714.58 | 0.00+0.02% | -- | -- | 14.6914.48 | 5,09474,267.49 | |
Euronext Milan | 14.5852024-06-04 | 14.71515.035 | -- | -- | -- | 14.71514.450 | 1,37019,832.400 | |
Cboe Europe BXE | 14.5510:57 AM | 14.5514.75 | -0.20-1.36% | -- | -- | 14.5514.55 | 6008,727 | |
Stuttgart | 14.4659:50 PM | 14.63014.545 | -0.080-0.55% | -- | -- | 14.63014.465 | 3515,123.580 | |
Cboe Europe CXE | 14.509:34 AM | 14.5015.05 | -0.54-3.61% | -- | -- | 14.5014.50 | 3274,742.32 | |
Xetra | 14.5255:35 PM | 14.50014.455 | +0.070+0.48% | -- | -- | 14.68014.500 | 2243,250.380 | |
Nasdaq Other OTC | 16.16002024-05-28 | 16.160015.8480 | -- | -- | -- | 16.160016.1600 | 1502,424 | |
Vienna Global Market | 14.629:05 AM | 14.6214.63 | -0.01-0.03% | -- | -- | 14.6214.62 | 0- | |
Berlin | 14.5359:52 PM | 14.63014.595 | -0.060-0.41% | -- | -- | 14.68014.490 | 00.000 | |
Frankfurt | 14.53008:12 AM | 14.530014.6000 | -0.0700-0.48% | -- | -- | 14.530014.5300 | 00.0000 | |
Düsseldorf | 14.3807:31 PM | 14.61514.530 | -0.150-1.03% | -- | -- | 14.61514.380 | 00.000 | |
Hamburg | 14.5308:01 AM | 14.53014.500 | +0.030+0.21% | -- | -- | 14.53014.530 | 00.000 | |
München | 14.6308:00 AM | 14.63014.740 | -0.110-0.75% | -- | -- | 14.63014.630 | 00.000 | |
Hannover | 14.5308:01 AM | 14.53014.755 | -0.225-1.52% | -- | -- | 14.53014.530 | 00.000 | |
Euronext Milan (TAH) | 14.540- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 14.47510:43 PM | 14.59014.570 | -0.095-0.65% | 14.475- | 14.625- | 14.69014.395 | -- | |
Quotrix | 14.63507:57 AM | 14.635014.5300 | +0.1050+0.72% | 14.4800420 | 14.6250420 | 14.635014.6350 | -- | |