Archer Daniels Midland Company
Archer Daniels Midland Company/ US0394831020 /
ADM
|
2024-04-30 10:10:00 PM
|
Chg.
-2.03
|
Volume |
Bid11:26:35 PM |
Ask11:26:35 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
58.66USD
|
-3.34%
|
6.73 mill.
Turnover: 276.4 mill. |
58.20Bid Size: 1,100 |
58.64Ask Size: 100 |
29.91 bill.USD |
3.07% |
9.11 |
Master data
| WKN: |
854161 |
| Ticker: |
ADM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 500
|
Quote data
| Open: |
60.78 |
| High: |
60.78 |
| Low: |
57.36 |
| Previous Close: |
60.69 |
| Volume (shares): |
6.73 mill. |
| Turnover: |
276.4 mill. |
| Trades: |
18,229 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-5.07% |
| 1 Month |
|
|
-6.61% |
| 3 Months |
|
|
+4.75% |
| YTD |
|
|
-18.78% |
| 1 Year |
|
|
-24.87% |
| 3 Years |
|
|
-7.08% |
| 5 Years |
|
|
+31.52% |
| 1W High / 1W Low: |
61.79 |
60.10 |
| 1M High / 1M Low: |
63.90 |
60.10 |
| 6M High / 6M Low: |
76.42 |
51.38 |
| High (YTD): |
2024-01-03 |
73.13 |
| Low (YTD): |
2024-01-25 |
51.38 |
| 52W High: |
2023-08-07 |
87.21 |
| 52W Low: |
2024-01-25 |
51.38 |
| Avg. price 1W: |
|
61.03 |
| Avg. volume 1W: |
|
3.06 mill. |
| Avg. price 1M: |
|
62.00 |
| Avg. volume 1M: |
|
3.54 mill. |
| Avg. price 6M: |
|
64.26 |
| Avg. volume 6M: |
|
5.03 mill. |
| Avg. price 1Y: |
|
70.80 |
| Avg. volume 1Y: |
|
3.89 mill. |
| Volatility 1M: |
|
18.55% |
| Volatility 6M: |
|
40.38% |
| Volatility 1Y: |
|
32.17% |
| Volatility 3Y: |
|
28.25% |
| Dividend per Share: |
|
1.80 USD |
| Earnings per Share: |
|
6.44 USD |
| Return on Equity: |
|
14.43% |
| Dividend Yield: |
|
3.07% |
| P/E Ratio: |
|
9.11 |
| Market Capitalization: |
|
29.91 bill. USD |
| Free Float Market Cap.: |
|
- |
