BUX Index/ XC0009655090
BUX| 2024-05-31 5:20:00 PM | Chg. -188.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 67,906.51HUF | -0.28% | 68,095.73 | 68,783.59 | 67,901.56 | 68,095.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WABERERSHU0000120720 | 3,920.002024-05-31 | 3,990.003,990.00 | -70.00-1.75% | -- | -- | 3,990.003,920.00 | 3,92915.53 mill. | Markets |
| Richter Gedeon shareHU0000123096 | 9,100.002024-05-31 | 9,300.009,115.00 | -15.00-0.16% | -- | -- | 9,300.009,080.00 | 1.48 mill.13.48 bill. | Markets |
| PannErgy shareHU0000089867 | 1,420.002024-05-31 | 1,405.001,410.00 | +10.00+0.71% | -- | -- | 1,420.001,400.00 | 4,1035.75 mill. | Markets |
| OTP Bank shareHU0000061726 | 17,310.002024-05-31 | 17,300.0017,340.00 | -30.00-0.17% | -- | -- | 17,590.0017,275.00 | 1.92 mill.33.22 bill. | Markets |
| OPUS shareHU0000110226 | 380.502024-05-31 | 381.00382.00 | -1.50-0.39% | -- | -- | 388.00380.50 | 844,940321.68 mill. | Markets |
| MOLHU0000153937 | 2,790.002024-05-31 | 2,802.002,800.00 | -10.00-0.36% | -- | -- | 2,832.002,790.00 | 1.25 mill.3.49 bill. | Markets |
| MASTERPLAST shareHU0000093943 | 2,960.002024-05-31 | 2,980.002,980.00 | -20.00-0.67% | -- | -- | 2,980.002,910.00 | 3,0809.04 mill. | Markets |
| Magyar Telekom shareHU0000073507 | 982.002024-05-31 | 990.00991.00 | -9.00-0.91% | -- | -- | 994.00982.00 | 404,952398.34 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 9.052024-05-31 | 9.109.05 | 0.000.00% | -- | -- | 9.109.05 | 1421,290.40 | Markets |
| DELTAHU0000151956 | 72.202024-05-31 | 75.0074.00 | -1.80-2.43% | -- | -- | 75.0070.00 | 574,47841.37 mill. | Markets |
| CIGPANNONIAHU0000180112 | 365.002024-05-31 | 364.00365.00 | 0.000.00% | -- | -- | 365.00352.00 | 11,9754.33 mill. | Markets |
| BIFHU0000167986 | 490.002024-05-31 | 494.00492.00 | -2.00-0.41% | -- | -- | 495.00490.00 | 1,593785,893 | Markets |
| AUTOWALLISHU0000164504 | 149.002024-05-31 | 148.00147.00 | +2.00+1.36% | -- | -- | 149.00148.00 | 5,250777,500 | Markets |
| Appeninn shareHU0000102132 | 486.002024-05-31 | 473.00481.00 | +5.00+1.04% | -- | -- | 488.00473.00 | 14,0596.81 mill. | Markets |
| ANY shareHU0000093257 | 4,250.002024-05-31 | 4,250.004,250.00 | 0.000.00% | -- | -- | 4,290.004,230.00 | 3,53815.04 mill. | Markets |
| ALTEOHU0000155726 | 3,790.002024-05-31 | 3,910.003,840.00 | -50.00-1.30% | -- | -- | 3,910.003,630.00 | 22,17183.33 mill. | Markets |
| 4IGHU0000167788 | 804.002024-05-31 | 800.00800.00 | +4.00+0.50% | -- | -- | 804.00794.00 | 9,7987.82 mill. | Markets |
