BUX Index/ XC0009655090
BUX| 2024-05-17 5:20:00 PM | Chg. -766.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 68,088.24HUF | -1.11% | 68,855.17 | 68,870.26 | 67,865.60 | 68,854.65 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 803.002024-05-17 | 802.00802.00 | +1.00+0.12% | -- | -- | 803.00802.00 | 17,43413.98 mill. | Markets |
| ALTEOHU0000155726 | 3,980.002024-05-17 | 3,970.003,980.00 | 0.000.00% | -- | -- | 3,980.003,940.00 | 6,44525.52 mill. | Markets |
| ANY shareHU0000093257 | 3,880.002024-05-17 | 3,850.003,850.00 | +30.00+0.78% | -- | -- | 3,880.003,850.00 | 1,1934.6 mill. | Markets |
| Appeninn shareHU0000102132 | 465.002024-05-17 | 468.00472.00 | -7.00-1.48% | -- | -- | 470.00457.00 | 143,98266.56 mill. | Markets |
| AUTOWALLISHU0000164504 | 151.002024-05-17 | 150.00151.00 | 0.000.00% | -- | -- | 154.00148.50 | 254,65938.14 mill. | Markets |
| BIFHU0000167986 | 472.002024-05-17 | 500.00508.00 | -36.00-7.09% | -- | -- | 500.00472.00 | 4,5822.22 mill. | Markets |
| CIGPANNONIAHU0000180112 | 363.002024-05-17 | 361.00365.00 | -2.00-0.55% | -- | -- | 363.00356.00 | 18,5766.68 mill. | Markets |
| DELTAHU0000151956 | 66.002024-05-17 | 67.0065.40 | +0.60+0.92% | -- | -- | 69.8057.00 | 5.45 mill.357.13 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 8.952024-05-17 | 9.058.90 | +0.05+0.56% | -- | -- | 9.058.75 | 1,49213,172.50 | Markets |
| Magyar Telekom shareHU0000073507 | 949.002024-05-17 | 938.00962.00 | -13.00-1.35% | -- | -- | 953.00931.00 | 1.64 mill.1.54 bill. | Markets |
| MASTERPLAST shareHU0000093943 | 2,900.002024-05-17 | 2,910.002,900.00 | 0.000.00% | -- | -- | 2,940.002,900.00 | 1,6604.83 mill. | Markets |
| MOLHU0000153937 | 3,026.002024-05-17 | 3,048.003,030.00 | -4.00-0.13% | -- | -- | 3,052.003,026.00 | 625,6411.9 bill. | Markets |
| OPUS shareHU0000110226 | 389.002024-05-17 | 394.00390.50 | -1.50-0.38% | -- | -- | 395.00381.50 | 252,56697.51 mill. | Markets |
| OTP Bank shareHU0000061726 | 18,005.002024-05-17 | 18,100.0018,285.00 | -280.00-1.53% | -- | -- | 18,200.0017,840.00 | 434,4617.84 bill. | Markets |
| PannErgy shareHU0000089867 | 1,360.002024-05-17 | 1,365.001,365.00 | -5.00-0.37% | -- | -- | 1,370.001,360.00 | 1,4792.01 mill. | Markets |
| Richter Gedeon shareHU0000123096 | 9,285.002024-05-17 | 9,450.009,440.00 | -155.00-1.64% | -- | -- | 9,485.009,200.00 | 304,7602.83 bill. | Markets |
| WABERERSHU0000120720 | 4,090.002024-05-17 | 4,070.004,060.00 | +30.00+0.74% | -- | -- | 4,090.004,010.00 | 9283.75 mill. | Markets |
