Chocoladefabriken Lindt & Sprueng.../ CH0010570767 /
| 2024-05-16 5:17:45 PM | Chg. -150.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,550.00CHF | -1.40% | 145 Turnover: 1.53 mill. |
-Bid Size: - | -Ask Size: - | 121.29 bill.CHF | 1.33% | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:17:45 PM | 10,550.00 | 2 |
| 2024-05-16 | 5:14:40 PM | 10,560.00 | 1 |
| 2024-05-16 | 5:12:37 PM | 10,550.00 | 1 |
| 2024-05-16 | 5:12:28 PM | 10,550.00 | 1 |
| 2024-05-16 | 5:12:28 PM | 10,550.00 | 1 |
| 2024-05-16 | 5:11:53 PM | 10,545.00 | 1 |
| 2024-05-16 | 5:11:38 PM | 10,540.00 | 1 |
| 2024-05-16 | 5:11:38 PM | 10,540.00 | 1 |
| 2024-05-16 | 5:11:38 PM | 10,540.00 | 5 |
| 2024-05-16 | 5:09:37 PM | 10,540.00 | 1 |
| 2024-05-16 | 5:06:40 PM | 10,540.00 | 1 |
| 2024-05-16 | 5:06:40 PM | 10,540.00 | 1 |
| 2024-05-16 | 5:06:40 PM | 10,540.00 | 5 |
All quotes in CHF
