Danske Bank A/S/ DK0010274414 /
| 2024-05-08 5:00:00 PM | Chg. - | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.85DKK | - | 989,522 Turnover: 98.22 mill. |
-Bid Size: - | -Ask Size: - | 163.84 bill.DKK | 7.60% | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:00:00 PM | 190.75 | 2,541 |
| 2024-05-08 | 4:54:55 PM | 190.85 | 5 |
| 2024-05-08 | 4:54:51 PM | 190.80 | 130 |
| 2024-05-08 | 4:54:50 PM | 190.85 | 128 |
| 2024-05-08 | 4:54:44 PM | 190.85 | 3 |
| 2024-05-08 | 4:54:35 PM | 190.90 | 56 |
| 2024-05-08 | 4:54:34 PM | 190.95 | 130 |
| 2024-05-08 | 4:54:34 PM | 190.95 | 72 |
| 2024-05-08 | 4:54:32 PM | 190.93 | 52 |
| 2024-05-08 | 4:54:18 PM | 190.90 | 62 |
| 2024-05-08 | 4:54:15 PM | 190.90 | 400 |
| 2024-05-08 | 4:54:14 PM | 190.90 | 84 |
| 2024-05-08 | 4:54:14 PM | 190.90 | 22 |
All quotes in DKK
