DAXSEC.FIN.SERV. TR/ DE0009660423
CXPV| 2024-05-28 5:50:00 PM | Chg. -11.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,212.75XXP | -0.53% | 2,224.43 | 2,248.48 | 2,209.41 | 2,224.43 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 178.202024-05-28 | 182.80182.90 | -4.70-2.57% | -- | -- | 183.35178.15 | 323,00357.85 mill. | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 14.1902024-05-28 | 14.08014.090 | +0.100+0.71% | -- | -- | 14.43014.080 | 276,1723.93 mill. | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.1002024-05-28 | 18.00017.940 | +0.160+0.89% | -- | -- | 18.32017.900 | 81,6611.48 mill. | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.5202024-05-28 | 8.4008.430 | +0.090+1.07% | -- | -- | 8.5508.390 | 48,541411,706.430 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.4002024-05-28 | 6.4506.430 | -0.030-0.47% | -- | -- | 6.5006.400 | 30,798198,339.930 | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 19.4402024-05-28 | 19.16019.000 | +0.440+2.32% | -- | -- | 19.48018.920 | 16,719321,718.060 | Markets |
| INDUS HOLDING AGDE0006200108 | 27.1002024-05-28 | 27.30027.200 | -0.100-0.37% | -- | -- | 27.80027.100 | 10,093276,176.550 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 326.802024-05-28 | 342.00339.20 | -12.40-3.66% | -- | -- | 348.40325.00 | 9,0813.04 mill. | Markets |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.4402024-05-28 | 3.4703.510 | -0.070-1.99% | -- | -- | 3.5903.420 | 7,96628,028.230 | Markets |
| BAADER BANK AGDE0005088108 | 4.1002024-05-28 | 4.0704.100 | 0.0000.00% | -- | -- | 4.1504.070 | 3,19013,212.030 | Markets |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.4182024-05-28 | 0.4380.416 | +0.002+0.48% | -- | -- | 0.4380.418 | 1,800787.148 | Markets |
| OVB HOLDING AGDE0006286560 | 19.9002024-05-28 | 20.00020.000 | -0.100-0.50% | -- | -- | 20.00019.900 | 10200 | Markets |
| CPI PROPERTY GRP EO-,10LU0251710041 | 0.7952024-05-28 | 0.7950.805 | -0.010-1.24% | -- | -- | 0.7950.795 | 00.000 | Markets |
| DT.EFF.U.WECH.-BET.G.O.N.DE0008041005 | 0.5852024-05-28 | 0.5850.575 | +0.010+1.74% | -- | -- | 0.5850.585 | 00.000 | Markets |
