OverviewChartConstituentsNews

DAXSEC.FIN.SERV. TR/  DE0009660423  

2024-05-30 5:09:00 PM Chg. +20.60 Open High Low Previous Close
2,202.57XXP +0.94% 2,181.97 2,204.03 2,170.55 2,181.97
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
HYPOPORT SE NA O.N.DE0005493365305.405:06 PM299.20304.20+1.20+0.39%305.0041305.4054310.40295.607,5262.28 mill.
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055179.355:08 PM178.00177.85+1.50+0.84%179.3096179.35292179.50177.7581,47914.55 mill.
Markets 
INDUS HOLDING AGDE000620010827.1005:05 PM26.35026.300+0.800+3.04%27.0002227.15054627.20026.3508,576230,521.550
Markets 
DEUTSCHE EUROSHOP NA O.N.DE000748020420.2005:00 PM19.64019.460+0.740+3.80%20.1501,73320.2502,68020.20019.50019,898394,783.280
Markets 
OVB HOLDING AGDE000628656019.9002024-05-2919.90019.900--19.7002020.00025719.90019.90000.000
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.8805:06 PM17.60017.680+0.200+1.13%17.8401,52217.8804,26517.92017.56023,938424,803.720
Markets 
TAG IMMOBILIEN AGDE000830350414.2605:07 PM13.93013.990+0.270+1.93%14.2501,50614.2701,80914.30013.93094,7881.34 mill.
Markets 
PATRIZIA SE NA O.N.DE000PAT1AG38.1005:09 PM8.1908.150-0.050-0.61%8.0901,0728.1006868.2208.08060,779494,806.850
Markets 
MLP SE INH. O.N.DE00065699086.4105:05 PM6.3006.310+0.100+1.58%6.4004916.4203266.4106.30017,179109,497.340
Markets 
BAADER BANK AGDE00050881084.05010:03 AM4.0504.110-0.060-1.46%4.0503,3864.1502,7204.0504.050114461.700
Markets 
ALSTRIA OFFICE REIT-AGDE000A0LD2U13.4904:49 PM3.6003.470+0.020+0.58%3.4402,8363.4901,1263.6003.4202,8179,817.530
Markets 
CPI PROPERTY GRP EO-,10LU02517100410.7952024-05-290.7950.795--0.7856840.8052310.7950.79500.000
Markets 
DT.EFF.U.WECH.-BET.G.O.N.DE00080410050.5554:52 PM0.5550.585-0.030-5.13%0.5552,6540.6152,6160.5550.5552,6161,451.880
Markets 
ACCENTRO R.EST.AG O.N.DE000A0KFKB30.4262024-05-290.4000.418--0.3924,2230.4483030.4500.4003,6021,544.400
Markets