OverviewChartConstituentsNews

DAXSECTOR INDUSTR. TR/  DE0009660282  

2024-05-13 5:50:00 PM Chg. -54.83 Open High Low Previous Close
11,561.85XXP -0.47% 11,604.52 11,606.97 11,511.35 11,616.68
Configure
 
AIRBUS
-1.23%
157.88
H: 159.80
L: 156.78
 
AMADEUS FIRE AG
+0.53%
114.00
H: 114.40
L: 113.20
 
BASLER AG O.N.
-0.70%
11.380
H: 11.440
L: 11.140
 
BAYWA AG VINK.NA. O...
-2.12%
23.050
H: 23.900
L: 22.800
 
DEUTZ AG O.N.
-0.37%
5.415
H: 5.460
L: 5.395
 
DMG MORI AG O.N.
+0.23%
43.400
H: 43.500
L: 43.200
 
DR. HOENLE AG O.N.
0.00%
19.500
H: 19.500
L: 19.350
 
DUERR AG O.N.
-0.72%
24.980
H: 25.520
L: 24.940
 
ENVITEC BIOGAS O.N.
+3.93%
29.100
H: 29.100
L: 27.900
 
FRANCOTYP-POSTALIA ...
-2.34%
2.500
H: 2.580
L: 2.500
 
GEA GROUP AG
-0.26%
38.260
H: 38.600
L: 38.060
 
HEIDELBERG.DRUCKMA....
+0.41%
0.976
H: 0.983
L: 0.968
 
JUNGHEINRICH AG O.N...
-0.23%
35.300
H: 35.800
L: 34.780
 
KLOECKNER + CO SE N...
-1.71%
6.330
H: 6.500
L: 6.330
 
KOENIG + BAUER AG S...
-0.16%
12.220
H: 12.400
L: 11.880