OverviewChartConstituentsNews

DAXSECTOR INDUSTR. TR/  DE0009660282  

2024-06-07 5:50:00 PM Chg. -119.47 Open High Low Previous Close
10,992.23XXP -1.08% 11,075.71 11,075.71 10,904.47 11,111.70
Configure
 
KRONES AG O.N.
0.00%
123.40
H: 124.20
L: 122.60
 
KWS SAAT KGAA INH ...
-0.82%
60.80
H: 61.70
L: 60.80
 
LPKF LASER+ELECTR.I...
+0.50%
8.040
H: 8.160
L: 8.000
 
MANZ AG
-1.87%
7.360
H: 7.500
L: 7.280
 
MASTERFLEX O.N.
+1.85%
11.000
H: 11.000
L: 10.950
 
MBB SE O.N.
+0.35%
114.40
H: 115.00
L: 114.20
 
MEDION AG O.N.
+0.81%
12.400
H: 12.400
L: 12.400
 
MTU AERO ENGINES NA...
0.00%
228.70
H: 231.00
L: 228.40
 
NORDEX SE O.N.
-0.79%
13.800
H: 13.960
L: 13.490
 
PFEIFFER VACUUM TEC...
+0.13%
160.00
H: 160.00
L: 159.60
 
PNE AG NA O.N.
-0.68%
14.560
H: 14.900
L: 14.560
 
PVA TEPLA AG O.N.
-0.05%
18.710
H: 18.960
L: 18.670
 
RATIONAL AG
-2.26%
799.50
H: 824.00
L: 796.00
 
RHEINMETALL AG
+1.72%
532.80
H: 533.20
L: 520.20
 
SARTORIUS AG O.N.
-0.40%
197.40
H: 199.40
L: 195.60
 
SARTORIUS AG VZO O....
-2.36%
244.00
H: 251.50
L: 242.30