DAXSECTOR INDUSTR. TR/ DE0009660282
CXPN| 2024-05-13 5:50:00 PM | Chg. -54.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,561.85XXP | -0.47% | 11,604.52 | 11,606.97 | 11,511.35 | 11,616.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIRBUSNL0000235190 | 157.882024-05-13 | 159.80159.84 | -1.96-1.23% | -- | -- | 159.80156.78 | 176,55327.84 mill. | Markets |
| AMADEUS FIRE AGDE0005093108 | 114.002024-05-13 | 113.80113.40 | +0.60+0.53% | -- | -- | 114.40113.20 | 5,203592,185.40 | Markets |
| BASLER AG O.N.DE0005102008 | 11.3802024-05-13 | 11.44011.460 | -0.080-0.70% | -- | -- | 11.44011.140 | 19,250217,415.520 | Markets |
| BAYWA AG NA O.N.DE0005194005 | 32.6002024-05-10 | 32.60034.300 | -- | -- | -- | 32.60032.600 | 15489 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 23.0502024-05-13 | 23.65023.550 | -0.500-2.12% | -- | -- | 23.90022.800 | 17,525407,216.500 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.4152024-05-13 | 5.4505.435 | -0.020-0.37% | -- | -- | 5.4605.395 | 138,425750,222.520 | Markets |
| DMG MORI AG O.N.DE0005878003 | 43.4002024-05-13 | 43.30043.300 | +0.100+0.23% | -- | -- | 43.50043.200 | 6,463280,928.800 | Markets |
| DR. HOENLE AG O.N.DE0005157101 | 19.5002024-05-13 | 19.40019.500 | 0.0000.00% | -- | -- | 19.50019.350 | 73014,126.500 | Markets |
| DUERR AG O.N.DE0005565204 | 24.9802024-05-13 | 25.38025.160 | -0.180-0.72% | -- | -- | 25.52024.940 | 134,4193.37 mill. | Markets |
| ENVITEC BIOGAS O.N.DE000A0MVLS8 | 29.1002024-05-13 | 28.00028.000 | +1.100+3.93% | -- | -- | 29.10027.900 | 24,691692,076.700 | Markets |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2.5002024-05-13 | 2.5802.560 | -0.060-2.34% | -- | -- | 2.5802.500 | 1,2613,188.380 | Markets |
| GEA GROUP AGDE0006602006 | 38.2602024-05-13 | 38.44038.360 | -0.100-0.26% | -- | -- | 38.60038.060 | 223,2358.54 mill. | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 0.9762024-05-13 | 0.9690.972 | +0.004+0.41% | -- | -- | 0.9830.968 | 308,356300,714.692 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35.3002024-05-13 | 35.80035.380 | -0.080-0.23% | -- | -- | 35.80034.780 | 65,4272.31 mill. | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.3302024-05-13 | 6.4806.440 | -0.110-1.71% | -- | -- | 6.5006.330 | 120,058764,226.300 | Markets |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 12.2202024-05-13 | 12.24012.240 | -0.020-0.16% | -- | -- | 12.40011.880 | 51,836627,427.860 | Markets |
| KRONES AG O.N.DE0006335003 | 129.402024-05-13 | 131.40130.80 | -1.40-1.07% | -- | -- | 131.40128.80 | 14,4071.87 mill. | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 57.402024-05-13 | 56.2056.30 | +1.10+1.95% | -- | -- | 58.2056.00 | 19,3521.11 mill. | Markets |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 8.0302024-05-13 | 7.9107.990 | +0.040+0.50% | -- | -- | 8.1007.900 | 14,906119,417.010 | Markets |
| MANZ AGDE000A0JQ5U3 | 7.4002024-05-13 | 7.4007.400 | 0.0000.00% | -- | -- | 7.5007.380 | 6,57448,922.740 | Markets |
| MASTERFLEX O.N.DE0005492938 | 10.5002024-05-13 | 10.30010.200 | +0.300+2.94% | -- | -- | 10.50010.300 | 98710,240.400 | Markets |
| MBB SE O.N.DE000A0ETBQ4 | 104.402024-05-13 | 108.00108.20 | -3.80-3.51% | -- | -- | 108.00103.20 | 2,847298,998 | Markets |
| MEDION AG O.N.DE0006605009 | 10.9002024-05-13 | 11.00010.800 | +0.100+0.93% | -- | -- | 11.00010.900 | 4234,652.800 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 234.302024-05-13 | 233.40233.40 | +0.90+0.39% | -- | -- | 235.00232.50 | 87,92120.58 mill. | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.5202024-05-13 | 14.47014.360 | +0.160+1.11% | -- | -- | 14.52014.030 | 906,48213.05 mill. | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 155.602024-05-13 | 154.60155.00 | +0.60+0.39% | -- | -- | 155.60154.60 | 2,626407,963.80 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.2802024-05-13 | 13.94013.940 | +0.340+2.44% | -- | -- | 14.32013.920 | 106,9641.51 mill. | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 19.8602024-05-13 | 19.91020.060 | -0.200-1.00% | -- | -- | 20.14019.800 | 53,7641.07 mill. | Markets |
| RATIONAL AGDE0007010803 | 790.502024-05-13 | 795.50796.00 | -5.50-0.69% | -- | -- | 795.50779.00 | 7,6396.03 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 536.202024-05-13 | 543.00535.80 | +0.40+0.07% | -- | -- | 544.20527.80 | 237,986127.36 mill. | Markets |
