ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

31.05.2024 09:00:06 Diff. -4,86 Eröffnung Tageshoch Tagestief Schluss Vortag
3.086,81CNY -0,16% 3.094,76 3.107,60 3.086,81 3.091,68
Konfigurieren
 
Cansino
-0,48%
49,31
H: 50,60
T: 49,30
 
Cape Cloud
+0,04%
46,03
H: 47,95
T: 45,90
 
CAPITAL SECURITIES ...
-1,15%
20,67
H: 20,97
T: 20,56
 
Cathay Bio
+1,46%
48,64
H: 48,92
T: 47,93
 
Central Control Tec...
+1,14%
42,65
H: 43,11
T: 42,15
 
Changchunjingkai Gr...
+1,11%
8,17
H: 8,18
T: 8,06
 
Changhong Hi-Tech
-0,98%
15,23
H: 15,41
T: 15,15
 
Changhua shares
+1,52%
10,03
H: 10,08
T: 9,90
 
CHANGSHU TONGRUN AU...
+1,44%
28,81
H: 29,51
T: 28,27
 
CHANGZHOU FUSION NE...
+2,63%
55,83
H: 56,17
T: 54,17
 
Changzhou Kaidi Ele...
+0,40%
34,84
H: 34,94
T: 34,42
 
Chengbang Eco-Envir...
+0,23%
4,34
H: 4,38
T: 4,30
 
Chengda Biology
+0,59%
27,29
H: 27,48
T: 27,19
 
Chengdu Gas Group C...
-1,25%
10,28
H: 10,45
T: 10,28
 
Chengdu KSW Technol...
+3,01%
44,50
H: 45,00
T: 42,57
 
CHENGDU LIHANG TECH...
+1,53%
31,22
H: 31,67
T: 30,75