ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

07.06.2024 09:00:03 Diff. +2,48 Eröffnung Tageshoch Tagestief Schluss Vortag
3.051,28CNY +0,08% 3.053,92 3.065,02 3.031,04 3.048,79
Konfigurieren
 
BEIJING JINGWEI HIR...
-2,51%
64,47
H: 66,71
T: 63,63
 
BEIJING JIUZHOU YI ...
+4,35%
7,91
H: 7,96
T: 7,60
 
Beijing LongRuan Te...
+2,18%
22,52
H: 22,87
T: 22,12
 
BEIJING NAVIGATION ...
+3,35%
24,70
H: 25,39
T: 24,40
 
Beijing Piesat Info...
+0,54%
18,63
H: 18,95
T: 18,30
 
Beijing Roborock Te...
-2,72%
412,45
H: 424,85
T: 406,60
 
BeiJing Seeyon Inte...
+2,90%
15,95
H: 16,19
T: 15,66
 
BEIJING SIFANG AUTO...
-0,49%
18,30
H: 18,45
T: 17,95
 
Beijing Tianyishang...
+2,33%
6,59
H: 6,63
T: 6,45
 
Beijing TongRenTang...
-1,59%
44,04
H: 45,19
T: 43,75
 
Beijing United Info...
+0,62%
20,96
H: 21,58
T: 20,72
 
Beijing Wantai Biol...
+0,44%
66,58
H: 66,98
T: 65,68
 
Beijing Worldia Dia...
+4,33%
16,38
H: 16,47
T: 15,97
 
BEIJING YANDONG MIC...
+0,43%
16,51
H: 16,96
T: 15,98
 
Beijing Yuanliu Hon...
-0,34%
34,83
H: 35,35
T: 34,03
 
BeijingBayi Space L...
+2,18%
16,89
H: 17,23
T: 16,55