ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

17.05.2024 09:00:06 Diff. +31,63 Eröffnung Tageshoch Tagestief Schluss Vortag
3.154,03CNY +1,01% 3.121,71 3.154,03 3.116,78 3.122,40
Konfigurieren
 
ACTER TECHNOLOGY IN...
+0,39%
28,62
H: 28,78
T: 28,32
 
Action education
-2,76%
51,49
H: 53,09
T: 51,28
 
Actions Technology
+2,58%
25,82
H: 25,88
T: 24,93
 
Addison Pharmaceuti...
-1,09%
15,40
H: 15,94
T: 15,26
 
Advanced Micro-Fabr...
+1,22%
130,71
H: 130,95
T: 128,18
 
AGCO
+0,97%
35,31
H: 35,35
T: 34,50
 
AGRICULTURAL BANK O...
+0,69%
4,38
H: 4,38
T: 4,35
 
Aibo Medical
-0,89%
151,06
H: 154,35
T: 149,50
 
Aimer shares
-0,64%
14,08
H: 14,18
T: 13,93
 
Air China Limited
+2,36%
7,36
H: 7,36
T: 7,18
 
AirAsia Technology
+3,03%
19,40
H: 19,48
T: 18,75
 
Aiwei Technology
+1,72%
17,14
H: 17,24
T: 16,86
 
Aladdin
+0,06%
16,55
H: 16,68
T: 16,28
 
Allon Technology
+2,29%
17,45
H: 17,47
T: 17,02
 
Amlogic (Shanghai) ...
+2,87%
58,88
H: 59,05
T: 56,71
 
Anbiping
+1,54%
18,52
H: 18,57
T: 18,12