Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Diff. +31,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.154,03CNY | +1,01% | 3.121,71 | 3.154,03 | 3.116,78 | 3.122,40 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc.CNE100002RZ2 | 8,5917.05.2024 | 8,488,51 | +0,08+0,94% | 8,58562.500 | 8,5936.900 | 8,608,31 | 76,13 Mio.644,27 Mio. | Märkte |
| AA INDUSTRIAL BELTING (SHANGHA...CNE100002X59 | 24,8017.05.2024 | 25,2825,69 | -0,89-3,46% | 24,804.700 | 24,8136.800 | 25,4824,70 | 11,15 Mio.278,04 Mio. | Märkte |
| ACTER TECHNOLOGY INTEGRATION G...CNE100005NS9 | 28,6217.05.2024 | 28,7828,51 | +0,11+0,39% | 28,61500 | 28,628.100 | 28,7828,32 | 404.05011,52 Mio. | Märkte |
| Action educationCNE1000052P9 | 51,4917.05.2024 | 52,8452,95 | -1,46-2,76% | 51,484.800 | 51,4912.700 | 53,0951,28 | 1,43 Mio.74,21 Mio. | Märkte |
| Actions TechnologyCNE100004Z71 | 25,8217.05.2024 | 25,4125,17 | +0,65+2,58% | 25,8224.822 | 25,833.000 | 25,8824,93 | 1,91 Mio.48,43 Mio. | Märkte |
| ADD Industry(Zhejiang) CO., LT...CNE100002Z32 | 9,7617.05.2024 | 9,739,84 | -0,08-0,81% | 9,7539.500 | 9,7654.500 | 9,809,64 | 3,74 Mio.36,36 Mio. | Märkte |
| Addison PharmaceuticalCNE1000041S6 | 15,4017.05.2024 | 15,5715,57 | -0,17-1,09% | 15,4022.056 | 15,441.751 | 15,9415,26 | 3,87 Mio.60,39 Mio. | Märkte |
| Advanced Micro-Fabrication Equ...CNE100003MM9 | 130,7117.05.2024 | 129,31129,13 | +1,58+1,22% | 130,70200 | 130,7148.526 | 130,95128,18 | 2,88 Mio.372,92 Mio. | Märkte |
| AEOLUS TYRE CO LTDCNE000001G46 | 6,0117.05.2024 | 6,036,08 | -0,07-1,15% | 6,00140.900 | 6,0182.100 | 6,075,95 | 13,71 Mio.82,09 Mio. | Märkte |
| Aerosun CorporationCNE000001857 | 12,6217.05.2024 | 12,3212,30 | +0,32+2,60% | 12,625.000 | 12,63102.700 | 12,6312,25 | 5,22 Mio.65,12 Mio. | Märkte |
| AGCOCNE1000053M4 | 35,3117.05.2024 | 34,8434,97 | +0,34+0,97% | 35,3111.204 | 35,33400 | 35,3534,50 | 697.52824,36 Mio. | Märkte |
| AGRICULTURAL BANK OF CHINA LIM...CNE100000RJ0 | 4,3817.05.2024 | 4,364,35 | +0,03+0,69% | 4,3710,36 Mio. | 4,383,2 Mio. | 4,384,35 | 294 Mio.1,28 Mrd. | Märkte |
| Aibo MedicalCNE1000041J5 | 151,0617.05.2024 | 152,40152,41 | -1,35-0,89% | 151,06112 | 151,201.624 | 154,35149,50 | 559.37284,73 Mio. | Märkte |
| Aimer shares- | 14,0817.05.2024 | 14,1814,17 | -0,09-0,64% | 14,072.500 | 14,08800 | 14,1813,93 | 824.08011,56 Mio. | Märkte |
| Air China LimitedCNE000001NN0 | 7,3617.05.2024 | 7,207,19 | +0,17+2,36% | 7,35140.600 | 7,361,34 Mio. | 7,367,18 | 90,09 Mio.656,1 Mio. | Märkte |
| AirAsia Technology- | 19,4017.05.2024 | 18,8418,83 | +0,57+3,03% | 19,4023.250 | 19,413.000 | 19,4818,75 | 2,84 Mio.54,57 Mio. | Märkte |
| Aisino Co LtdCNE000001FB1 | 8,3717.05.2024 | 8,268,26 | +0,11+1,33% | 8,3648.300 | 8,37204.900 | 8,388,21 | 13,86 Mio.115,37 Mio. | Märkte |
| Aiwei TechnologyCNE100005188 | 17,1417.05.2024 | 16,9616,85 | +0,29+1,72% | 17,131.000 | 17,1413.330 | 17,2416,86 | 487.2588,32 Mio. | Märkte |
| AladdinCNE100005XD0 | 16,5517.05.2024 | 16,5416,54 | +0,01+0,06% | 16,543.896 | 16,5520.784 | 16,6816,28 | 1,87 Mio.30,81 Mio. | Märkte |
| Allon TechnologyCNE1000053D3 | 17,4517.05.2024 | 17,1117,06 | +0,39+2,29% | 17,43400 | 17,4518.289 | 17,4717,02 | 832.73314,41 Mio. | Märkte |
| Along Tibet Co LTD PLCCNE000000MT1 | 13,0517.05.2024 | 13,1312,98 | +0,07+0,54% | 13,0418.900 | 13,0573.500 | 13,1312,63 | 13,45 Mio.173,12 Mio. | Märkte |
| ALUMINUM CORPORATION OF CHINA ...CNE1000000T0 | 7,7717.05.2024 | 7,657,65 | +0,12+1,57% | 7,7625.100 | 7,77690.500 | 7,777,56 | 99,27 Mio.758,43 Mio. | Märkte |
| Amlogic (Shanghai) Co., Ltd.CNE100003LZ3 | 58,8817.05.2024 | 56,9357,24 | +1,64+2,87% | 58,881.784 | 58,9037.719 | 59,0556,71 | 2,66 Mio.154,09 Mio. | Märkte |
| Amoi Electronics Co LTDCNE000000QN5 | 7,3517.05.2024 | 7,287,31 | +0,04+0,55% | 7,35130.500 | 7,36110.300 | 7,447,24 | 16,91 Mio.123,81 Mio. | Märkte |
| AnbipingCNE1000043R4 | 18,5217.05.2024 | 18,1918,24 | +0,28+1,54% | 18,52899 | 18,551.200 | 18,5718,12 | 542.1039,96 Mio. | Märkte |
| ANGEL YEAST CO LTDCNE0000014G0 | 32,2617.05.2024 | 31,9932,05 | +0,21+0,66% | 32,251.547 | 32,2687.200 | 32,3231,75 | 8,24 Mio.264,3 Mio. | Märkte |
| Anhui Andeli Department Store ...CNE1000030R1 | 33,0017.05.2024 | 33,9833,67 | -0,67-1,99% | 33,0082.500 | 33,051.100 | 34,0232,52 | 3,16 Mio.104,66 Mio. | Märkte |
| ANHUI CHAODONG CEMENT CO LTDCNE0000015Q6 | 6,6317.05.2024 | 6,546,56 | +0,07+1,07% | 6,62116.100 | 6,634.200 | 6,636,47 | 16,17 Mio.105,98 Mio. | Märkte |
| Anhui Conch Cement Co LtdCNE0000019V8 | 25,4017.05.2024 | 25,3725,37 | +0,03+0,12% | 25,40103.200 | 25,4119.700 | 25,6224,71 | 33,12 Mio.831,92 Mio. | Märkte |
| Anhui Expressway Company Limit...CNE000001DC4 | 13,4517.05.2024 | 13,2513,31 | +0,14+1,05% | 13,4597.600 | 13,463.400 | 13,4713,05 | 7,32 Mio.97,55 Mio. | Märkte |
