ÜberblickChartEinzelwerte
Euronext
Nachrichten
Derivate

CAC 40/  FR0003500008  

31.05.2024 18:00:00 Diff. +14,36 Eröffnung Tageshoch Tagestief Schluss Vortag
7.992,87XXP +0,18% 7.972,55 7.996,89 7.960,17 7.978,51
7.969,00 +0,16% 21:59:39 Realtime Indications
Konfigurieren
 
Accor SA
-0,94%
39,890
H: 40,290
T: 39,790
 
Air Liquide SA
+0,02%
180,46
H: 181,18
T: 179,88
 
Airbus SE
-2,01%
155,90
H: 159,74
T: 154,42
 
ArcelorMittal SA
+1,05%
24,160
H: 24,180
T: 23,760
 
AXA SA
-0,09%
33,050
H: 33,460
T: 33,050
 
BNP Paribas
-0,13%
67,700
H: 68,230
T: 67,370
 
Bouygues
+0,87%
36,000
H: 36,140
T: 35,660
 
Capgemini SE
-4,48%
185,60
H: 187,65
T: 181,00
 
Carrefour
+0,07%
14,990
H: 15,065
T: 14,860
 
Cie Generale des Et...
+0,08%
37,150
H: 37,380
T: 36,960
 
Compagnie de Saint-...
-0,57%
80,580
H: 81,600
T: 80,120
 
Credit Agricole SA
+0,64%
14,925
H: 14,930
T: 14,840
 
Danone SA
+0,44%
59,120
H: 59,560
T: 58,760
 
Dassault Systemes S...
-1,25%
37,070
H: 37,070
T: 36,050
 
Edenred SA
+2,50%
43,050
H: 43,450
T: 42,090
 
Engie SA
+1,14%
15,535
H: 15,535
T: 15,370