ÜberblickChartEinzelwerte
Euronext
Nachrichten
Derivate

CAC 40/  FR0003500008  

16.05.2024 12:10:15 Diff. -45,88 Eröffnung Tageshoch Tagestief Schluss Vortag
8.194,11XXP -0,56% 8.239,77 8.239,77 8.183,19 8.239,99
8.181,50 -0,50% 12:25:29 Realtime Indications
Konfigurieren
 
Accor SA
-0,55%
41,590
H: 42,150
T: 41,480
 
Air Liquide SA
-0,36%
186,20
H: 187,46
T: 185,62
 
Airbus SE
-0,53%
159,16
H: 159,80
T: 158,00
 
ArcelorMittal SA
+0,29%
23,950
H: 23,970
T: 23,620
 
AXA SA
+0,60%
33,570
H: 33,730
T: 33,350
 
BNP Paribas
-0,33%
71,510
H: 71,690
T: 71,240
 
Bouygues
-0,36%
36,270
H: 36,480
T: 36,170
 
Capgemini SE
-0,33%
208,30
H: 210,80
T: 208,00
 
Carrefour
+0,53%
16,200
H: 16,230
T: 16,105
 
Cie Generale des Et...
-1,13%
36,910
H: 37,360
T: 36,790
 
Compagnie de Saint-...
-1,09%
81,760
H: 82,500
T: 81,500
 
Credit Agricole SA
-0,13%
15,620
H: 15,635
T: 15,560
 
Danone SA
+0,10%
59,680
H: 59,840
T: 59,500
 
Dassault Systemes S...
+0,05%
38,190
H: 38,290
T: 37,930
 
Edenred SA
+0,06%
47,820
H: 48,160
T: 47,750
 
Engie SA
-0,91%
15,720
H: 15,825
T: 15,695