ÜberblickChartEinzelwerte
München
Nachrichten
Derivate

CAC 40/  FR0003500008  

31.05.2024 18:00:00 Diff. +14,36 Eröffnung Tageshoch Tagestief Schluss Vortag
7.992,87XXP +0,18% 7.972,55 7.996,89 7.960,17 7.978,51
7.969,00 +0,16% 21:59:39 Realtime Indications
Konfigurieren
 
ACCOR SA INH. ...
+1,92%
40,410
H: 40,410
T: 40,410
 
AIR LIQUIDE INH. EO...
+0,83%
180,46
H: 180,46
T: 180,46
 
AIRBUS
-1,20%
154,46
H: 158,16
T: 154,46
 
ARCELORMITTAL S.A. ...
+2,93%
23,910
H: 23,910
T: 23,910
 
AXA S.A. INH. E...
+0,42%
33,230
H: 33,340
T: 33,090
 
BNP PARIBAS INH. ...
+1,21%
67,74
H: 67,74
T: 67,74
 
BOUYGUES SA INH. ...
+0,37%
35,650
H: 35,650
T: 35,650
 
CAPGEMINI SE INH. E...
-4,23%
193,55
H: 193,55
T: 193,55
 
CARREFOUR S.A. INH....
-1,16%
14,940
H: 15,055
T: 14,940
 
CREDIT AGRICOLE INH...
+0,89%
14,810
H: 14,810
T: 14,810
 
DANONE S.A. EO -,25
+0,92%
58,92
H: 58,92
T: 58,92
 
DASSAULT SYS SE INH...
-3,37%
36,740
H: 37,690
T: 36,740
 
EDENRED ...
-2,50%
42,150
H: 42,150
T: 42,150
 
ENGIE S.A. INH. ...
+0,43%
15,320
H: 15,320
T: 15,320
 
ESSILORLUXO. INH. E...
+0,79%
204,50
H: 204,50
T: 204,50
 
EUROFINS SCI.INH.EO...
0,00%
55,50
H: 55,50
T: 55,50