ÜberblickChartEinzelwerte
Euronext
Nachrichten
Derivate

CAC 40/  FR0003500008  

11.06.2024 16:33:00 Diff. -103,38 Eröffnung Tageshoch Tagestief Schluss Vortag
7.790,60XXP -1,31% 7.921,09 7.931,72 7.759,84 7.893,98
7.780,50 -0,77% 16:48:02 Realtime Indications
Konfigurieren
 
Essilorluxottica
-1,01%
205,70
H: 209,80
T: 205,10
 
Eurofins Scientific...
+0,22%
54,240
H: 54,620
T: 54,100
 
Hermes Internationa...
-0,37%
2.131,00
H: 2.155,00
T: 2.124,00
 
Kering SA
-1,77%
322,15
H: 331,25
T: 321,70
 
Legrand SA
-0,80%
96,980
H: 99,060
T: 96,640
 
L'Oreal SA
-0,21%
451,60
H: 457,25
T: 449,15
 
LVMH Moet Hennessy ...
-1,21%
737,30
H: 751,10
T: 731,20
 
Orange SA
-1,47%
9,792
H: 9,974
T: 9,726
 
Pernod Ricard SA
-1,26%
133,55
H: 135,75
T: 131,90
 
Publicis Groupe SA
-1,56%
101,05
H: 103,15
T: 100,95
 
Renault SA
-2,52%
50,340
H: 52,480
T: 50,160
 
Safran SA
-0,82%
206,60
H: 210,50
T: 205,80
 
Sanofi SA
-0,56%
89,760
H: 91,730
T: 89,480
 
Schneider Electric ...
-1,10%
225,55
H: 230,80
T: 224,15
 
Societe Generale SA
-4,28%
23,050
H: 24,260
T: 22,915
 
STELLANTIS NV
-1,21%
20,020
H: 20,410
T: 19,912