ÜberblickChartEinzelwerte
München
Nachrichten
Derivate

CAC 40/  FR0003500008  

05.06.2024 20:26:15 Diff. +68,67 Eröffnung Tageshoch Tagestief Schluss Vortag
8.006,57XXP +0,87% 7.983,03 8.036,40 7.957,92 7.937,90
7.986,50 +0,73% 21:59:43 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ACCOR SA INH. EO 3FR000012040439,13005.06.202439,13040,100-0,970-2,42%----39,13039,13000.000
Märkte 
AIR LIQUIDE INH. EO 5,50FR0000120073182,7805.06.2024182,78181,94+0,84+0,46%----182,78182,7800.00
Märkte 
AIRBUSNL0000235190153,7605.06.2024153,52152,44+1,32+0,87%----153,76153,52304.612,80
Märkte 
ARCELORMITTAL S.A. NOUV.LU159875768723,97005.06.202423,97024,440-0,470-1,92%----23,97023,97000.000
Märkte 
AXA S.A. INH. EO 2,29FR000012062832,95005.06.202432,95032,9500,0000,00%----32,95032,95000.000
Märkte 
BNP PARIBAS INH. EO 2FR000013110467,2605.06.202467,2667,96-0,70-1,03%----67,2667,2600.00
Märkte 
BOUYGUES SA INH. EO 1FR000012050335,98005.06.202435,98036,210-0,230-0,64%----35,98035,98000.000
Märkte 
CAPGEMINI SE INH. EO 8FR0000125338189,6005.06.2024189,60185,50+4,10+2,21%----189,60189,6000.00
Märkte 
CARREFOUR S.A. INH.EO 2,5FR000012017215,25005.06.202415,25015,275-0,025-0,16%----15,25015,25000.000
Märkte 
CREDIT AGRICOLE INH. EO 3FR000004507214,77505.06.202414,77514,820-0,045-0,30%----14,77514,77500.000
Märkte 
DANONE S.A. EO -,25FR000012064459,8805.06.202459,8859,44+0,44+0,74%----59,8859,8800.00
Märkte 
DASSAULT SYS SE INH.EO0,1FR0014003TT837,24005.06.202437,24036,940+0,300+0,81%----37,24037,24000.000
Märkte 
EDENRED EO 2FR001090853344,09005.06.202444,09043,380+0,710+1,64%----44,09044,09000.000
Märkte 
ENGIE S.A. INH. EO 1FR001020848815,47005.06.202415,47015,575-0,105-0,67%----15,47015,47000.000
Märkte 
ESSILORLUXO. INH. EO -,18FR0000121667205,9005.06.2024205,90205,40+0,50+0,24%----205,90205,9000.00
Märkte 
EUROFINS SCI.INH.EO 0,01FR0014000MR355,9805.06.202455,9855,980,000,00%----55,9855,9800.00
Märkte 
HERMES INTERNATIONAL O.N.FR00000522922.176,0005.06.20242.176,002.160,00+16,00+0,74%----2.176,002.176,0000.00
Märkte 
KERING S.A. INH. EO 4FR0000121485325,9505.06.2024324,30323,05+2,90+0,90%----325,95323,502649,45
Märkte 
L OREAL INH. EO 0,2FR0000120321454,5505.06.2024454,55449,70+4,85+1,08%----454,55454,5500.00
Märkte 
LEGRAND S.A. INH. EO 4FR001030781998,3005.06.202498,3098,68-0,38-0,39%----98,3098,3000.00
Märkte 
LVMH EO 0,3FR0000121014757,0005.06.2024739,50737,40+19,60+2,66%----757,00739,5011788.477,10
Märkte 
MICHELIN NOM. EO -,50FR001400AJ4537,50005.06.202437,14036,620+0,880+2,40%----37,50037,140803.000
Märkte 
ORANGE INH. EO 4FR000013330810,52505.06.202410,52510,545-0,020-0,19%----10,52510,52500.000
Märkte 
PERNOD RICARD O.N.FR0000120693139,8005.06.2024139,80137,95+1,85+1,34%----139,80139,8000.00
Märkte 
PUBLICIS GRP INH. EO 0,40FR0000130577103,7005.06.2024103,70104,35-0,65-0,62%----103,70103,7000.00
Märkte 
RENAULT INH. EO 3,81FR000013190652,0805.06.202452,8853,58-1,50-2,80%----52,8852,083156,24
Märkte 
SAFRAN INH. EO -,20FR0000073272212,3005.06.2024212,70211,50+0,80+0,38%----212,70212,306513.799,50
Märkte 
SANOFI SA INHABER EO 2FR000012057890,1205.06.202490,1289,60+0,52+0,58%----90,1290,1200.00
Märkte 
SCHNEIDER ELEC. INH. EO 4FR0000121972224,6505.06.2024224,65226,10-1,45-0,64%----224,65224,6500.00
Märkte 
ST GOBAIN EO 4FR000012500780,9205.06.202480,9280,920,000,00%----80,9280,9200.00
Märkte