Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 0.176 0.186 0.25 18.49
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 0.118 0.128 0.24 21.86
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.040 0.100 0.27 24.22
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 0.073 0.100 0.23 25.95
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 0.176 0.186 0.25 18.49
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 0.118 0.128 0.24 21.86
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.040 0.100 0.27 24.22
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 0.072 0.100 0.23 25.95
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 0.176 0.186 0.25 18.49
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 0.118 0.128 0.24 21.86
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.040 0.100 0.27 24.22
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 0.073 0.100 0.23 25.95
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 74.00 - - 0.56 14.56
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 0.320 0.330 0.27 13.66
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 0.980 0.990 0.48 5.89
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 0.019 0.100 0.32 21.24
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 74.00 - - 0.56 14.56
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 0.320 0.330 0.27 13.66
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 0.98 0.99 0.48 5.89
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 0.018 0.100 0.32 21.24
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 74.00 - - 0.56 14.56
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 0.320 0.330 0.27 13.66
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 0.980 0.990 0.48 5.89
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 0.019 0.100 0.32 21.24
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.71 12.18
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 0.245 0.250 0.26 15.75
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 0.410 0.420 0.30 11.69
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.007 0.100 0.37 19.15
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.71 12.18
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 64.00 0.245 0.250 0.26 15.75
* Too many results found, please restrict the search by using the filter options.