Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 525 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 525.00 - - 3.58 7.52
JP Morgan Put 545 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 545.00 0.003 0.023 0.97 -29.40
JP Morgan Call 535 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 535.00 - - 3.40 8.27
JP Morgan Call 550 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 550.00 0.095 0.130 0.86 24.80
JP Morgan Put 530 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 530.00 0.002 0.032 1.65 -18.20
JP Morgan Call 555 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 555.00 0.056 0.086 0.76 30.55
JP Morgan Put 540 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 540.00 0.002 0.032 1.16 -25.34
JP Morgan Put 560 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 560.00 0.031 0.061 0.75 -29.83
JP Morgan Put 565 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 565.00 0.062 0.092 0.84 -24.24
JP Morgan Put 520 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 520.00 0.001 0.041 2.17 -13.92
JP Morgan Call 540 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 540.00 - - 3.19 9.02
JP Morgan Put 525 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 525.00 0.002 0.042 1.91 -15.80
JP Morgan Call 560 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 560.00 - - - -
JP Morgan Put 515 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 515.00 0.001 0.041 2.32 -13.18
JP Morgan Put 535 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 535.00 0.002 0.032 1.41 -21.21
JP Morgan Put 555 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 555.00 0.013 0.043 0.75 -32.95
JP Morgan Call 530 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 530.00 - - 3.68 7.47
JP Morgan Call 545 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 545.00 - - 3.26 9.01
JP Morgan Put 500 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 500.00 0.001 0.051 2.87 -10.91
JP Morgan Put 550 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 550.00 0.006 0.036 0.84 -32.38
JP Morgan Call 570 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 570.00 0.006 0.036 0.96 30.99
JP Morgan Put 505 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 505.00 0.001 0.041 2.71 -11.41
JP Morgan Put 510 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 510.00 0.001 0.041 2.56 -11.97
JP Morgan Call 565 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 565.00 0.012 0.042 0.84 33.27
JP Morgan Call 560 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 560.00 0.027 0.057 0.75 33.95
JP Morgan Put 555 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 555.00 0.076 0.086 0.40 -21.26
JP Morgan Put 560 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 560.00 0.098 0.110 0.43 -18.83
JP Morgan Call 530 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 530.00 - - 1.33 7.30
JP Morgan Put 540 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 540.00 0.025 0.035 0.45 -22.57
JP Morgan Put 565 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 565.00 0.120 0.130 0.41 -18.42
* Too many results found, please restrict the search by using the filter options.