Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 84 ON 07.06.2024   Call ON Semiconductor 2024-06-07 84.00 - - 1.07 14.47
JP Morgan Put 66 ON 07.06.2024   Put ON Semiconductor 2024-06-07 66.00 - - 0.88 -15.76
JP Morgan Call 76 ON 07.06.2024   Call ON Semiconductor 2024-06-07 76.00 - - 0.72 16.94
JP Morgan Call 70 ON 07.06.2024   Call ON Semiconductor 2024-06-07 70.00 - - 0.61 12.88
JP Morgan Call 78 ON 07.06.2024   Call ON Semiconductor 2024-06-07 78.00 - - 0.72 18.73
JP Morgan Put 68 ON 07.06.2024   Put ON Semiconductor 2024-06-07 68.00 - - 0.77 -16.97
JP Morgan Put 72 ON 07.06.2024   Put ON Semiconductor 2024-06-07 72.00 - - 0.65 -15.85
JP Morgan Put 74 ON 07.06.2024   Put ON Semiconductor 2024-06-07 74.00 - - 0.62 -14.27
JP Morgan Put 76 ON 07.06.2024   Put ON Semiconductor 2024-06-07 76.00 - - 0.69 -11.02
JP Morgan Call 82 ON 07.06.2024   Call ON Semiconductor 2024-06-07 82.00 - - 0.94 16.02
JP Morgan Call 72 ON 07.06.2024   Call ON Semiconductor 2024-06-07 72.00 - - 0.65 14.30
JP Morgan Put 70 ON 07.06.2024   Put ON Semiconductor 2024-06-07 70.00 - - 0.67 -17.78
JP Morgan Call 74 ON 07.06.2024   Call ON Semiconductor 2024-06-07 74.00 - - 0.69 15.55
JP Morgan Put 64 ON 07.06.2024   Put ON Semiconductor 2024-06-07 64.00 - - 1.09 -12.83
JP Morgan Call 80 ON 07.06.2024   Call ON Semiconductor 2024-06-07 80.00 - - 0.81 18.06
JP Morgan Call 74 ON 14.06.2024   Call ON Semiconductor 2024-06-14 74.00 - - 0.64 11.28
JP Morgan Put 68 ON 14.06.2024   Put ON Semiconductor 2024-06-14 68.00 - - 0.66 -12.46
JP Morgan Call 76 ON 14.06.2024   Call ON Semiconductor 2024-06-14 76.00 - - 0.61 13.03
JP Morgan Put 72 ON 14.06.2024   Put ON Semiconductor 2024-06-14 72.00 - - 0.59 -11.42
JP Morgan Put 74 ON 14.06.2024   Put ON Semiconductor 2024-06-14 74.00 - - 0.63 -9.65
JP Morgan Call 72 ON 14.06.2024   Call ON Semiconductor 2024-06-14 72.00 - - 0.59 11.11
JP Morgan Call 84 ON 14.06.2024   Call ON Semiconductor 2024-06-14 84.00 - - 0.74 14.12
JP Morgan Call 70 ON 14.06.2024   Call ON Semiconductor 2024-06-14 70.00 - - 0.66 9.09
JP Morgan Call 78 ON 14.06.2024   Call ON Semiconductor 2024-06-14 78.00 - - 0.62 14.18
JP Morgan Put 70 ON 14.06.2024   Put ON Semiconductor 2024-06-14 70.00 - - 0.60 -12.63
JP Morgan Call 82 ON 14.06.2024   Call ON Semiconductor 2024-06-14 82.00 - - 0.70 14.23
JP Morgan Call 80 ON 14.06.2024   Call ON Semiconductor 2024-06-14 80.00 - - 0.68 13.65
JP Morgan Put 76 ON 14.06.2024   Put ON Semiconductor 2024-06-14 76.00 - - 0.62 -8.68
JP Morgan Put 66 ON 14.06.2024   Put ON Semiconductor 2024-06-14 66.00 - - 0.69 -13.02
Morgan Stanley Call 77.5 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 77.50 - - 0.69 11.72
* Too many results found, please restrict the search by using the filter options.