Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 TGT 31.05.2024   Call Target Corp 2024-05-31 180.00 - - 3.01 6.92
JP Morgan Call 160 TGT 31.05.2024   Call Target Corp 2024-05-31 160.00 - - 1.61 11.97
JP Morgan Put 150 TGT 31.05.2024   Put Target Corp 2024-05-31 150.00 - - 0.62 -16.52
JP Morgan Put 160 TGT 31.05.2024   Put Target Corp 2024-05-31 160.00 - - 0.76 -8.80
JP Morgan Put 140 TGT 31.05.2024   Put Target Corp 2024-05-31 140.00 - - 0.91 -18.11
JP Morgan Call 170 TGT 31.05.2024   Call Target Corp 2024-05-31 170.00 - - 2.47 8.07
JP Morgan Put 160 TGT 07.06.2024   Put Target Corp 2024-06-07 160.00 - - - -
JP Morgan Call 180 TGT 07.06.2024   Call Target Corp 2024-06-07 180.00 - - 1.59 7.22
JP Morgan Call 170 TGT 07.06.2024   Call Target Corp 2024-06-07 170.00 - - 1.14 9.96
JP Morgan Call 160 TGT 07.06.2024   Call Target Corp 2024-06-07 160.00 - - 0.72 15.19
JP Morgan Put 150 TGT 07.06.2024   Put Target Corp 2024-06-07 150.00 - - 0.41 -14.44
JP Morgan Call 190 TGT 07.06.2024   Call Target Corp 2024-06-07 190.00 - - 2.07 5.62
JP Morgan Put 140 TGT 07.06.2024   Put Target Corp 2024-06-07 140.00 - - 0.49 -18.58
JP Morgan Call 150 TGT 07.06.2024   Call Target Corp 2024-06-07 150.00 - - 0.50 18.28
JP Morgan Put 150 TGT 14.06.2024   Put Target Corp 2024-06-14 150.00 - - 0.42 -11.24
JP Morgan Call 170 TGT 14.06.2024   Call Target Corp 2024-06-14 170.00 - - 0.87 9.98
JP Morgan Put 140 TGT 14.06.2024   Put Target Corp 2024-06-14 140.00 - - 0.44 -15.48
JP Morgan Call 150 TGT 14.06.2024   Call Target Corp 2024-06-14 150.00 - - 0.45 15.49
JP Morgan Call 160 TGT 14.06.2024   Call Target Corp 2024-06-14 160.00 - - 0.61 13.59
JP Morgan Put 160 TGT 14.06.2024   Put Target Corp 2024-06-14 160.00 - - 0.36 -8.51
JP Morgan Call 180 TGT 14.06.2024   Call Target Corp 2024-06-14 180.00 - - 1.26 6.93
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 175.00 - - 0.38 36.34
UniCredit Call 190 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 190.00 - - 0.49 29.29
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 110.00 - - 3.11 2.00
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 140.00 - - 2.05 3.11
UniCredit Call 195 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 195.00 - - 0.66 18.71
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 180.00 - - 0.42 33.53
UniCredit Call 170 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 170.00 - - 0.35 39.86
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 140.00 - - 2.05 3.11
UniCredit Call 190 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 190.00 - - 0.49 29.29
* Too many results found, please restrict the search by using the filter options.