Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 800.00 35.520 35.970 0.39 1.85
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 800.00 - - 0.39 1.85
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 800.00 - - 0.39 1.85
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 800.00 3.5500 3.6000 0.39 1.85
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 800.00 - - 0.39 1.85
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 800.00 - - 0.39 1.85
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 850.00 33.460 33.910 0.39 1.90
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 850.00 - - 0.39 1.90
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 850.00 - - 0.39 1.90
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 850.00 3.3500 3.4000 0.39 1.90
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 850.00 - - 0.39 1.90
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 850.00 - - 0.39 1.90
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 900.00 31.540 31.990 0.39 1.95
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 900.00 - - 0.39 1.95
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 900.00 - - 0.39 1.95
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 900.00 3.1500 3.2000 0.39 1.96
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 900.00 - - 0.39 1.96
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 900.00 - - 0.39 1.96
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 950.00 29.890 30.340 0.39 2.00
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 950.00 - - 0.39 2.00
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 950.00 - - 0.39 2.00
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 950.00 2.9900 3.0400 0.39 1.99
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 950.00 - - 0.39 1.99
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 950.00 - - 0.39 1.99
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,000.00 28.340 28.790 0.39 2.04
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,000.00 - - 0.39 2.04
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,000.00 - - 0.39 2.04
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,000.00 2.8300 2.8800 0.39 2.04
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,000.00 - - 0.39 2.04
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,000.00 - - 0.39 2.04
* Too many results found, please restrict the search by using the filter options.