Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 - - 0.30 5.48
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 - - 0.31 4.25
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 - - 0.34 3.00
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 - - 0.32 3.61
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 - - 0.32 3.93
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 - - 0.30 4.90
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 0.510 0.540 0.30 5.48
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 0.830 0.850 0.30 4.90
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 1.660 1.680 0.32 3.93
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 2.060 2.080 0.32 3.61
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 3.030 3.050 0.34 3.00
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 1.330 1.350 0.31 4.25
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 2.980 3.000 0.34 3.04
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 2.000 2.020 0.32 3.68
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 1.600 1.620 0.31 4.03
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 0.780 0.800 0.30 5.06
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 - - 0.31 4.38
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 0.470 0.500 0.30 5.68
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 1.270 1.290 0.31 4.38
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 - - 0.34 3.04
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 - - 0.32 3.68
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 - - 0.31 4.03
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 - - 0.30 5.06
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 - - 0.30 5.68
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 2025-01-17 140.00 - - 0.29 -4.59
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 - - 0.29 -4.90
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 - - 0.31 5.35
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 2025-01-17 135.00 - - 0.41 4.98
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 2025-01-17 125.00 - - 0.29 -5.90
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 2025-01-17 130.00 - - 0.27 -5.68