Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 800.00 33.860 34.310 0.37 1.93
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 800.00 - - 0.37 1.93
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 800.00 33.860 34.310 0.37 1.93
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 800.00 3.3900 3.4400 0.37 1.93
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 800.00 - - 0.37 1.93
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 800.00 3.380 3.430 0.37 1.93
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 850.00 31.830 32.280 0.37 1.98
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 850.00 - - 0.37 1.98
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 850.00 31.830 32.280 0.37 1.98
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 850.00 3.1800 3.2300 0.37 1.98
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 850.00 - - 0.37 1.98
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 850.00 3.180 3.230 0.37 1.98
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 900.00 30.030 30.480 0.37 2.03
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 900.00 - - 0.37 2.03
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 900.00 29.990 30.440 0.37 2.03
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 900.00 3.0000 3.0500 0.37 2.03
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 900.00 - - 0.37 2.03
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 900.00 3.000 3.050 0.37 2.03
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 950.00 28.400 28.850 0.37 2.07
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 950.00 - - 0.37 2.07
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 950.00 28.360 28.810 0.37 2.07
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 950.00 2.8400 2.8900 0.37 2.06
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 950.00 - - 0.37 2.06
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 950.00 2.840 2.890 0.37 2.06
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,000.00 26.890 27.340 0.37 2.11
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,000.00 - - 0.37 2.11
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,000.00 26.890 27.340 0.37 2.11
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,000.00 2.6900 2.7400 0.37 2.11
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,000.00 - - 0.37 2.11
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,000.00 2.680 2.730 0.37 2.11
* Too many results found, please restrict the search by using the filter options.