Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 2026-01-16 300.00 - - 0.27 -2.63
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 2026-01-16 250.00 - - 0.27 -3.43
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 2026-01-16 250.00 - - 0.23 4.27
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 2026-01-16 300.00 - - 0.22 5.87
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 2026-01-16 300.00 4.930 4.960 0.27 -2.63
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 2026-01-16 300.00 1.510 1.540 0.22 5.87
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 2026-01-16 250.00 3.450 3.480 0.23 4.27
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 2026-01-16 250.00 2.380 2.410 0.27 -3.43
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 250.00 3.270 3.300 0.23 4.49
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 2025-12-19 250.00 2.320 2.350 0.27 -3.54
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 300.00 1.440 1.470 0.22 6.02
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 2025-12-19 300.00 4.890 4.920 0.27 -2.69
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 250.00 - - 0.23 4.49
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 2025-12-19 300.00 - - 0.27 -2.69
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 2025-12-19 250.00 - - 0.27 -3.54
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 300.00 - - 0.22 6.02
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 250.00 - - 0.22 6.98
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 280.00 - - 0.21 9.80
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 300.00 - - 0.20 12.00
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 2025-01-17 300.00 - - 0.26 -3.68
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 2025-01-17 250.00 - - 0.24 -6.44
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 2025-01-17 300.00 4.550 4.580 0.26 -3.68
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 300.00 0.350 0.370 0.20 12.00
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 280.00 0.770 0.790 0.21 9.80
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 2025-01-17 250.00 1.430 1.450 0.24 -6.44
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 250.00 1.950 1.970 0.22 6.98
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 300.00 0.290 0.310 0.20 12.91
BNP Paribas Put 300 ITW 20.12.2024   Put Illinois Tool Works ... 2024-12-20 300.00 4.530 4.560 0.26 -3.79
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 280.00 0.670 0.690 0.21 10.58
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 250.00 1.830 1.850 0.22 7.37