Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.7591 OMV 21.06.2024   Call OMV AG 2024-06-21 42.76 - - 0.24 38.76
DZ Bank Call 42.7591 OMV 21.06.2024   Call OMV AG 2024-06-21 42.76 - - 0.24 38.76
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 2024-06-19 50.00 - - 0.45 37.70
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 50.00 0.0010 - 0.45 37.70
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 2024-06-19 50.00 - - 0.45 37.70
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 43.23 0.0120 - 0.37 26.20
UniCredit Call 43.2342 OMV 19.06.2024   Call OMV AG 2024-06-19 43.23 - - 0.37 26.20
UniCredit Call 43.2342 OMV 19.06.2024   Call OMV AG 2024-06-19 43.23 0.002 - 0.37 26.20
UniCredit Call 42.7591 OMV 19.06.2024   Call OMV AG 2024-06-19 42.76 - - 0.29 32.39
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 42.76 0.0290 - 0.29 32.39
UniCredit Call 42.7591 OMV 19.06.2024   Call OMV AG 2024-06-19 42.76 - - 0.29 32.39
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 43.71 0.0060 - 0.33 32.47
UniCredit Call 43.7093 OMV 19.06.2024   Call OMV AG 2024-06-19 43.71 - - 0.33 32.47
UniCredit Call 43.7093 OMV 19.06.2024   Call OMV AG 2024-06-19 43.71 - - 0.33 32.47
UniCredit Call 41.8089 OMV 19.06.2024   Call OMV AG 2024-06-19 41.81 - - 0.25 32.05
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 41.81 0.0390 - 0.25 32.05
UniCredit Call 41.8089 OMV 19.06.2024   Call OMV AG 2024-06-19 41.81 - - 0.25 32.05
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 55.00 0.0030 - 0.21 28.45
UniCredit Call 55 OMV 18.09.2024   Call OMV AG 2024-09-18 55.00 - - 0.21 28.45
UniCredit Call 55 OMV 18.09.2024   Call OMV AG 2024-09-18 55.00 - - 0.21 28.45
UniCredit Call 40.8587 OMV 19.06.2024   Call OMV AG 2024-06-19 40.86 - - 0.23 28.26
UniCredit Call 40.8587 OMV 19.06.2024   Call OMV AG 2024-06-19 40.86 - - 0.23 28.26
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 40.86 0.0780 - 0.23 28.26
Erste Bank Call 43.7093 OMV 21.06.2024   Call OMV AG 2024-06-21 43.71 - - 0.33 29.49
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 43.71 - - 0.33 29.49
UniCredit Call 57.0121 OMV 18.12.2024   Call OMV AG 2024-12-18 57.01 - - 0.16 26.78
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 57.01 0.0010 - 0.16 26.78
UniCredit Call 57.0121 OMV 18.12.2024   Call OMV AG 2024-12-18 57.01 0.001 - 0.16 26.78
Soc. Generale Call 45.61 OMV 21.06.2024   Call OMV AG 2024-06-21 45.61 0.001 0.020 0.43 25.70
Soc. Generale Call 45.61 OMV 21.06.2024   Call OMV AG 2024-06-21 45.61 - - 0.43 25.70
* Too many results found, please restrict the search by using the filter options.