Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 OMV 20.09.2024   Call OMV AG 2024-09-20 58.00 0.015 0.025 0.23 16.33
Soc. Generale Call 58 OMV 20.09.2024   Call OMV AG 2024-09-20 58.00 0.016 0.026 0.23 16.33
Soc. Generale Call 60 OMV 21.06.2024   Call OMV AG 2024-06-21 60.00 0.001 0.020 0.47 16.18
Soc. Generale Call 60 OMV 21.06.2024   Call OMV AG 2024-06-21 60.00 0.001 0.020 0.47 16.18
Erste Bank Call 46 OMV 21.06.2024   Call OMV AG 2024-06-21 46.00 - - 0.20 16.13
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 46.00 - - 0.20 16.13
Soc. Generale Call 56 OMV 20.09.2024   Call OMV AG 2024-09-20 56.00 0.026 0.036 0.22 15.95
Soc. Generale Call 56 OMV 20.09.2024   Call OMV AG 2024-09-20 56.00 0.027 0.037 0.22 15.95
Soc. Generale Call 60 OMV 20.12.2024   Call OMV AG 2024-12-20 60.00 0.012 0.022 0.19 15.61
Soc. Generale Call 60 OMV 20.12.2024   Call OMV AG 2024-12-20 60.00 0.012 0.022 0.19 15.61
Soc. Generale Call 54 OMV 20.09.2024   Call OMV AG 2024-09-20 54.00 0.043 0.053 0.21 15.22
Soc. Generale Call 54 OMV 20.09.2024   Call OMV AG 2024-09-20 54.00 0.044 0.054 0.21 15.22
Soc. Generale Call 46 OMV 21.06.2024   Call OMV AG 2024-06-21 46.00 0.170 0.190 0.21 15.06
Soc. Generale Call 46 OMV 21.06.2024   Call OMV AG 2024-06-21 46.00 0.180 0.200 0.21 15.06
RBI Call 56.72 OMV 20.09.2024   Call OMV AG 2024-09-20 56.72 - - 0.24 14.78
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 56.72 - - 0.24 14.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 60   Call OMV AG 2024-09-20 56.72 - - 0.24 14.78
RBI Call 52.94 OMV 20.09.2024   Call OMV AG 2024-09-20 52.94 - - 0.21 14.76
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 52.94 - - 0.21 14.76
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 56   Call OMV AG 2024-09-20 52.94 - - 0.21 14.76
Erste Bank Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 - - 0.15 14.40
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 48.00 - - 0.15 14.40
Soc. Generale Call 52 OMV 20.09.2024   Call OMV AG 2024-09-20 52.00 0.070 0.080 0.20 14.39
Soc. Generale Call 52 OMV 20.09.2024   Call OMV AG 2024-09-20 52.00 0.072 0.082 0.20 14.39
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 46.00 0.1800 0.2000 0.24 14.11
UniCredit Call 46 OMV 19.06.2024   Call OMV AG 2024-06-19 46.00 0.170 0.190 0.24 14.11
UniCredit Call 46 OMV 19.06.2024   Call OMV AG 2024-06-19 46.00 0.180 0.200 0.24 14.11
Soc. Generale Call 65 OMV 20.12.2024   Call OMV AG 2024-12-20 65.00 0.001 0.020 0.23 14.01
Soc. Generale Call 65 OMV 20.12.2024   Call OMV AG 2024-12-20 65.00 0.001 0.020 0.23 14.01
DZ Bank Call 50 OMV 20.09.2024   Call OMV AG 2024-09-20 50.00 0.090 0.110 0.19 13.80
* Too many results found, please restrict the search by using the filter options.