Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 205 APC 21.06.2024   Call APPLE INC. 2024-06-21 205.00 0.260 - 0.30 67.22
UBS Call 205 APC 21.06.2024   Call APPLE INC. 2024-06-21 205.00 0.260 - 0.30 67.22
UBS Call 205 APC 21.06.2024   Call APPLE INC. 2024-06-21 205.00 0.260 - 0.30 67.22
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 0.540 0.560 0.35 61.48
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 0.560 0.580 0.35 61.48
Goldman Sachs Call 205 AAPL 14.06.2024   Call Apple Inc 2024-06-14 205.00 0.230 0.240 0.43 60.48
Goldman Sachs Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 0.540 0.550 0.39 54.78
JP Morgan Call 202 AAPL 14.06.2024   Call Apple Inc 2024-06-14 202.00 0.440 0.450 0.42 53.64
Citi Call 215 APC 20.06.2024   Call APPLE INC. 2024-06-20 215.00 0.071 - 0.41 52.39
Citi Call 215 APC 20.06.2024   Call APPLE INC. 2024-06-20 215.00 0.075 - 0.41 52.39
UBS Call 216 APC 21.06.2024   Call APPLE INC. 2024-06-21 216.00 0.053 - 0.40 51.34
UBS Call 216 APC 21.06.2024   Call APPLE INC. 2024-06-21 216.00 0.051 - 0.40 51.34
UBS Call 216 APC 21.06.2024   Call APPLE INC. 2024-06-21 216.00 0.053 - 0.40 51.34
JP Morgan Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 0.570 0.580 0.41 51.16
BVT Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.330 0.340 0.26 49.64
BVT Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.340 0.350 0.26 49.64
BVT Call 206 AAPL 21.06.2024   Call Apple Inc 2024-06-21 206.00 0.280 0.290 0.27 49.49
BVT Call 206 AAPL 21.06.2024   Call Apple Inc 2024-06-21 206.00 0.290 0.300 0.27 49.49
UBS Call 218 APC 21.06.2024   Call APPLE INC. 2024-06-21 218.00 0.039 - 0.42 49.35
UBS Call 218 APC 21.06.2024   Call APPLE INC. 2024-06-21 218.00 0.037 - 0.42 49.35
UBS Call 218 APC 21.06.2024   Call APPLE INC. 2024-06-21 218.00 0.039 - 0.42 49.35
BVT Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.380 0.390 0.26 49.09
BVT Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.390 0.400 0.26 49.09
BVT Call 207 AAPL 21.06.2024   Call Apple Inc 2024-06-21 207.00 0.250 0.260 0.28 49.05
BVT Call 207 AAPL 21.06.2024   Call Apple Inc 2024-06-21 207.00 0.260 0.270 0.28 49.05
BVT Call 208 AAPL 21.06.2024   Call Apple Inc 2024-06-21 208.00 0.215 0.225 0.29 48.87
BVT Call 208 AAPL 21.06.2024   Call Apple Inc 2024-06-21 208.00 0.222 0.232 0.29 48.87
JP Morgan Call 205 AAPL 14.06.2024   Call Apple Inc 2024-06-14 205.00 0.280 0.290 0.49 48.75
JP Morgan Call 198 AAPL 14.06.2024   Call Apple Inc 2024-06-14 198.00 0.720 0.730 0.39 48.13
Soc. Generale Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.320 0.340 0.27 48.07
* Too many results found, please restrict the search by using the filter options.