Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 600 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 600.00 10.190 10.990 0.33 -2.86
Morgan Stanley Put 300 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 300.00 0.280 0.420 0.67 -5.73
JP Morgan Put 540 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 540.00 - - - -
Morgan Stanley Put 500 IDXX 19.12.2025   Put IDEXX Laboratories I... 2025-12-19 500.00 0.730 0.760 0.39 -2.24
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 400.00 0.001 0.230 0.65 -18.99
Morgan Stanley Put 400 IX1 20.06.2025   Put IDEXX LABS INC. D... 2025-06-20 400.00 0.225 0.246 0.31 -4.56
BNP Paribas Put 550 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 550.00 0.540 0.580 0.31 -5.44
Morgan Stanley Put 500 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 500.00 - - - -
Soc. Generale Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 450.00 1.110 1.380 0.33 -8.83
Morgan Stanley Put 500 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 500.00 0.450 0.480 0.33 -3.98
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 500.00 0.090 0.130 0.32 -19.29
Morgan Stanley Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 400.00 0.061 0.082 0.43 -7.64
Soc. Generale Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 450.00 0.048 0.270 0.42 -24.98
Morgan Stanley Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 500.00 1.99 2.13 0.18 -9.44
BNP Paribas Put 650 IX1 20.12.2024   Put IDEXX LABS INC. D... 2024-12-20 650.00 - - - -
Morgan Stanley Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 1.84 1.98 0.21 -10.90
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 350.00 0.001 0.230 1.01 -12.21
Morgan Stanley Put 400 IX1 20.12.2024   Put IDEXX LABS INC. D... 2024-12-20 400.00 0.116 0.137 0.30 -7.18
Soc. Generale Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 450.00 - - 0.33 -8.83
BNP Paribas Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 400.00 - - 0.65 -14.70
Soc. Generale Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 2.570 3.090 0.30 -7.50
BNP Paribas Put 550 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 550.00 0.660 0.670 0.31 -4.17
JP Morgan Put 580 IX1 19.07.2024   Put IDEXX LABS INC. D... 2024-07-19 580.00 - - - -
BNP Paribas Put 450 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 450.00 0.210 0.220 0.33 -5.86
Soc. Generale Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 400.00 0.440 0.660 0.38 -9.22
BNP Paribas Put 650 IX1 20.12.2024   Put IDEXX LABS INC. D... 2024-12-20 650.00 - - - -
Goldman Sachs Put 300 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 300.00 0.031 0.081 - -
BNP Paribas Put 550 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 550.00 0.580 0.590 0.31 -5.44
DZ Bank Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 600.00 10.300 - 0.31 -3.25
BNP Paribas Put 550 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 550.00 0.680 0.690 0.31 -4.02
* Too many results found, please restrict the search by using the filter options.