Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 4.00 0.2200 0.2900 0.54 3.81
Goldman Sachs Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 4.00 - - 0.47 5.45
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 4.00 0.160 0.220 0.46 4.45
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 4.00 - - 0.48 3.70
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 4.00 0.320 0.390 0.55 3.24
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.00 - - 0.53 4.76
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 4.00 0.100 0.160 0.49 5.20
Goldman Sachs Call 4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 4.00 - - 0.63 15.14
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 4.00 0.250 0.310 0.48 3.70
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 4.00 - - 0.54 3.81
Goldman Sachs Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 4.00 - - 0.48 3.70
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 4.00 - - 0.55 3.24
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 4.00 - - 0.46 4.45
Goldman Sachs Put 4 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 4.00 - - 0.45 -2.02
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 3.80 0.0400 0.1200 0.53 6.36
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.80 0.040 0.120 0.53 6.36
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 3.80 0.1600 0.2300 0.53 4.53
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.80 - - 0.53 6.36
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.80 0.160 0.230 0.53 4.53
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.80 - - 0.53 4.53
Morgan Stanley Call 3.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.75 - - 0.69 3.40
Morgan Stanley Call 3.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.75 - - 0.68 2.88
UniCredit Call 3.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 3.50 0.450 0.520 0.56 2.93
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 3.50 0.3500 0.4200 0.54 3.41
Goldman Sachs Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.50 - - 0.45 18.06
Morgan Stanley Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.50 - - 0.67 2.80
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 3.50 0.350 0.420 0.54 3.41
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 2025-06-18 3.50 0.4600 0.5300 0.56 2.93
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.50 - - 0.50 4.43
Morgan Stanley Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.50 - - 0.68 3.28
* Too many results found, please restrict the search by using the filter options.