Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 25.00 0.090 0.180 0.46 6.96
DZ Bank Call 25 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 25.00 - - 0.87 9.86
DZ Bank Call 25 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 25.00 0.090 0.180 0.46 6.96
DZ Bank Call 25 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 25.00 - - 0.87 9.86
DZ Bank Call 24 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 24.00 0.001 0.140 1.01 7.67
DZ Bank Call 24 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 24.00 0.001 0.140 1.01 7.67
DZ Bank Call 20 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 20.00 0.460 0.540 0.44 5.81
DZ Bank Call 20 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 20.00 0.040 0.170 0.77 9.16
DZ Bank Call 20 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 20.00 0.460 0.540 0.44 5.81
DZ Bank Call 20 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 20.00 1.01 1.10 0.43 4.21
DZ Bank Call 20 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 20.00 0.040 0.170 0.77 9.16
DZ Bank Call 20 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 20.00 1.010 1.100 0.43 4.21
DZ Bank Call 18 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 18.00 0.060 0.200 0.63 10.31
DZ Bank Call 18 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 18.00 0.060 0.200 0.63 10.31
DZ Bank Put 16 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 2.31 2.42 0.68 -4.09
DZ Bank Call 16 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 1.23 1.31 0.42 4.80
DZ Bank Put 16 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 3.56 3.64 0.49 -1.83
DZ Bank Call 16 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 1.230 1.310 0.42 4.80
DZ Bank Put 16 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 2.310 2.420 0.68 -4.09
DZ Bank Put 16 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 3.02 3.10 0.50 -2.46
DZ Bank Put 16 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 3.560 3.640 0.49 -1.83
DZ Bank Put 16 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 3.020 3.100 0.50 -2.46
DZ Bank Call 16 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 1.90 1.98 0.41 3.65
DZ Bank Call 16 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 1.900 1.980 0.41 3.65
DZ Bank Call 16 IVU 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 16.00 2.51 2.59 0.41 3.04
DZ Bank Call 16 IVU 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 16.00 2.510 2.590 0.41 3.04
DZ Bank Call 16 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 0.150 0.240 0.43 13.04
DZ Bank Call 16 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 0.150 0.240 0.43 13.04
DZ Bank Put 15 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 1.51 1.59 0.61 -5.29
DZ Bank Put 15 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.90 2.98 0.49 -1.98