Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 800 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 800.00 1.62 1.66 0.39 3.82
DZ Bank Call 800 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 800.00 1.630 1.670 0.39 3.82
DZ Bank Call 850 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 850.00 1.34 1.38 0.38 4.22
DZ Bank Call 850 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 850.00 1.340 1.380 0.38 4.22
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 800.00 0.660 0.700 0.39 -3.26
DZ Bank Put 800 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 800.00 0.660 0.700 0.39 -3.26
DZ Bank Call 800 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 800.00 2.00 2.04 0.39 3.05
DZ Bank Call 800 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 800.00 2.000 2.040 0.39 3.05
DZ Bank Put 750 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 750.00 0.011 0.071 0.48 -14.79
DZ Bank Put 750 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 750.00 0.011 0.071 0.48 -14.79
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 750.00 0.280 0.320 0.39 -5.28
DZ Bank Put 750 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 750.00 0.280 0.320 0.39 -5.28
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 750.00 0.500 0.540 0.39 -3.48
DZ Bank Put 750 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 750.00 0.500 0.540 0.39 -3.48
DZ Bank Call 800 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 800.00 1.69 1.73 0.39 3.67
DZ Bank Call 800 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 800.00 1.690 1.730 0.39 3.67
DZ Bank Call 850 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 850.00 1.41 1.45 0.38 4.01
DZ Bank Call 850 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 850.00 1.410 1.450 0.38 4.01
DZ Bank Call 900 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 900.00 1.16 1.20 0.38 4.37
DZ Bank Call 900 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 900.00 1.160 1.200 0.38 4.37
DZ Bank Call 1000 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,000.00 0.770 0.810 0.37 5.08
DZ Bank Call 1000 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,000.00 0.770 0.810 0.37 5.08
DZ Bank Call 1100 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,100.00 0.490 0.530 0.37 5.76
DZ Bank Call 1100 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,100.00 0.490 0.530 0.37 5.76
DZ Bank Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 800.00 2.36 2.40 0.39 2.63
DZ Bank Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 800.00 2.360 2.400 0.39 2.63
DZ Bank Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 850.00 2.11 2.15 0.38 2.76
DZ Bank Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 850.00 2.120 2.160 0.38 2.76
DZ Bank Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 900.00 1.89 1.93 0.38 2.90
DZ Bank Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 900.00 1.890 1.930 0.38 2.90
* Too many results found, please restrict the search by using the filter options.