Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 - - 0.37 20.75
Morgan Stanley Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 56.00 - - 0.41 20.64
Morgan Stanley Call 57 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 57.00 - - 0.45 19.95
Morgan Stanley Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 58.00 - - 0.50 18.95
Morgan Stanley Call 59 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 59.00 - - 0.56 17.45
Morgan Stanley Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 - - 0.62 16.28
Morgan Stanley Call 61 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 61.00 - - 0.67 15.34
Morgan Stanley Call 64 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 64.00 - - 0.82 13.15
Morgan Stanley Call 68 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 68.00 - - 1.00 11.40
Morgan Stanley Put 47.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 47.50 - - 0.77 -12.02
Morgan Stanley Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 0.95 -10.18
Morgan Stanley Put 42.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 42.50 - - 1.13 -8.83
Morgan Stanley Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - 1.32 -7.74
Morgan Stanley Put 37.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 37.50 - - 1.59 -6.41
Morgan Stanley Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 46.00 - - - -
Morgan Stanley Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - 0.63 -13.44
Morgan Stanley Call 62 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 62.00 - - 0.73 14.45
Morgan Stanley Call 63 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 63.00 - - 0.77 13.80
Morgan Stanley Call 66 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 66.00 - - 0.92 12.17
Morgan Stanley Call 45.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.50 - - - -
Morgan Stanley Call 46.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 46.50 - - - -
Morgan Stanley Call 47.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 47.50 - - - -
Morgan Stanley Call 48.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.50 - - - -
Morgan Stanley Call 49.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 49.50 - - - -
Morgan Stanley Call 50.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.50 - - - -
Morgan Stanley Call 51.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 51.50 - - 0.24 17.14
Morgan Stanley Call 52.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.50 - - 0.30 18.10
Morgan Stanley Call 53.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 53.50 - - 0.32 19.51
Morgan Stanley Call 54.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.50 - - 0.35 20.52
Morgan Stanley Call 55.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 55.50 - - 0.39 20.75
* Too many results found, please restrict the search by using the filter options.