Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 74 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 74.00 - - 0.87 8.41
Morgan Stanley Call 76 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 76.00 - - 0.91 8.11
Morgan Stanley Call 72 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 72.00 - - 0.82 8.75
Morgan Stanley Call 68 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 68.00 - - 0.71 9.89
Morgan Stanley Call 61 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 61.00 - - 0.53 12.15
Morgan Stanley Call 57 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 57.00 - - 0.41 14.49
Morgan Stanley Call 64 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 64.00 - - 0.61 10.96
Morgan Stanley Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 58.00 - - 0.44 13.89
Morgan Stanley Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 56.00 - - 0.39 14.84
Morgan Stanley Call 59 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 59.00 - - 0.47 13.21
Morgan Stanley Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 - - 0.50 12.65
Morgan Stanley Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 0.49 6.07
Morgan Stanley Call 43 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 43.00 - - 0.57 4.95
Morgan Stanley Call 51 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 51.00 - - 0.36 11.75
Morgan Stanley Call 49 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 49.00 - - 0.40 9.20
Morgan Stanley Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 - - 0.41 8.32
Morgan Stanley Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 - - 0.52 5.52
Morgan Stanley Call 47 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 47.00 - - 0.44 7.44
Morgan Stanley Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 - - 0.37 14.68
Morgan Stanley Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.00 - - 0.36 14.31
Morgan Stanley Call 53 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 53.00 - - 0.35 13.63
Morgan Stanley Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - 0.37 10.41
Morgan Stanley Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 - - 0.35 12.78
Soc. Generale Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 0.41 -13.49
Soc. Generale Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 - - 0.96 -7.58
Soc. Generale Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 - - 0.71 -10.04
Soc. Generale Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - 0.51 -13.35
Soc. Generale Call 62 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 62.00 - - 0.45 16.00
Soc. Generale Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - 0.34 11.27
Soc. Generale Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 - - 0.41 6.16
* Too many results found, please restrict the search by using the filter options.