Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 62.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 62.50 0.018 0.048 0.64 9.95
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 2.34 2.44 0.28 13.46
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 2.250 2.350 0.28 13.46
DZ Bank Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 - - 0.34 21.39
JP Morgan Put 54 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 54.00 0.340 0.410 0.61 -5.13
JP Morgan Put 56 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 56.00 0.480 0.570 0.72 -3.98
JP Morgan Put 36 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 36.00 0.003 0.150 1.56 -2.92
JP Morgan Put 38 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 38.00 0.004 0.150 1.19 -4.09
JP Morgan Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 0.006 0.160 1.06 -4.57
JP Morgan Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 42.00 0.011 0.110 0.94 -4.99
JP Morgan Put 44 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 0.021 0.120 0.85 -5.33
JP Morgan Put 46 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 46.00 0.040 0.130 0.66 -6.81
JP Morgan Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 0.075 0.160 0.61 -6.80
JP Morgan Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 0.460 0.540 0.58 6.37
JP Morgan Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 0.130 0.190 0.52 -7.49
JP Morgan Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 0.310 0.370 0.47 8.51
JP Morgan Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 0.200 0.260 0.53 8.36
JP Morgan Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.00 0.110 0.180 0.56 8.77
JP Morgan Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 56.00 0.059 0.150 0.67 7.67
JP Morgan Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 58.00 0.029 0.130 0.73 7.45
JP Morgan Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 0.015 0.120 0.79 7.13
JP Morgan Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 46.00 0.630 0.720 0.63 5.47
JP Morgan Put 52 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 0.220 0.280 0.58 -5.91
Goldman Sachs Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 0.018 0.038 0.73 -7.84
Goldman Sachs Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 65.00 - - 0.61 11.24
Goldman Sachs Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 - - 1.24 -4.96
Goldman Sachs Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 - - 0.50 12.56
Soc. Generale Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 0.001 0.020 0.71 -10.04
Soc. Generale Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 0.001 0.020 0.71 -10.04
Soc. Generale Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 75.00 0.001 0.020 0.69 11.95
* Too many results found, please restrict the search by using the filter options.