Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 64.50 0.049 0.063 0.62 10.84
Morgan Stanley Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 65.00 0.049 0.063 0.64 10.66
Morgan Stanley Call 67 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 67.00 0.048 0.061 0.69 10.10
Morgan Stanley Call 69 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 69.00 0.049 0.061 0.73 9.70
Morgan Stanley Call 71 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 71.00 - - 0.80 8.94
Morgan Stanley Call 73 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 73.00 - - 0.84 8.57
Morgan Stanley Call 44.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.50 0.800 0.810 0.49 5.85
Morgan Stanley Call 43.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 43.50 0.890 0.910 0.55 5.22
Morgan Stanley Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 80.00 - - 0.98 7.65
Morgan Stanley Call 78 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 78.00 - - 0.95 7.85
Goldman Sachs Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.036 0.056 0.57 -8.76
Goldman Sachs Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 80.00 0.001 0.071 1.01 7.43
Goldman Sachs Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 0.065 0.075 0.37 14.50
Goldman Sachs Call 70 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 70.00 0.002 0.052 0.72 10.03
Goldman Sachs Put 20 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 20.00 0.001 0.071 2.07 -2.86
Goldman Sachs Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 0.170 0.180 0.33 13.47
Goldman Sachs Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 0.015 0.035 0.50 12.73
Goldman Sachs Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 0.007 0.077 1.24 -4.96
Goldman Sachs Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 65.00 0.004 0.054 0.61 11.40
Goldman Sachs Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 0.820 0.840 0.44 5.96
Goldman Sachs Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.00 0.089 0.099 0.36 14.40
Goldman Sachs Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 1.20 1.22 0.56 4.20
Goldman Sachs Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 0.290 0.300 0.27 14.02
Goldman Sachs Put 60 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 0.840 0.860 1.02 -2.56
Goldman Sachs Put 25 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 25.00 0.002 0.072 1.65 -3.62
Goldman Sachs Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.720 0.740 0.41 6.69
Goldman Sachs Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 0.390 0.400 0.80 -3.77
Goldman Sachs Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 0.110 0.120 0.58 -6.56
Goldman Sachs Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 75.00 0.001 0.071 0.83 9.01
Goldman Sachs Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 46.00 0.630 0.650 0.38 7.48
* Too many results found, please restrict the search by using the filter options.