Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 142 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 142.00 0.001 0.027 0.60 20.63
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 145.00 0.0010 0.0270 0.65 19.38
HSBC Call 145 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 145.00 0.001 0.027 0.65 19.38
HSBC Call 145 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 145.00 0.001 0.027 0.65 19.38
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 160.00 0.0010 0.0270 0.86 15.33
HSBC Call 160 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 160.00 0.001 0.027 0.86 15.33
HSBC Call 160 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 160.00 0.001 0.027 0.86 15.33
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 162.00 0.0010 0.0270 0.89 14.95
HSBC Call 162 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 162.00 0.001 0.027 0.89 14.95
HSBC Call 162 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 162.00 0.001 0.027 0.89 14.95
UniCredit Put 120 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 120.00 - - 0.77 -6.60
UniCredit Put 120 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 120.00 - - 0.77 -6.60
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 100.00 9.420 9.460 - -
UniCredit Call 100 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 100.00 9.43 9.47 - -
UniCredit Call 100 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 100.00 9.420 9.460 - -
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 90.00 9.930 9.970 - -
UniCredit Call 90 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 90.00 9.93 9.97 - -
UniCredit Call 90 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 90.00 9.930 9.970 - -
UC DIS.CERT. 06/24 PUT VOW3   Put VOLKSWAGEN AG VZO O.... 19/06/2024 100.00 0.1900 0.3000 0.47 -23.63
UniCredit Put 100 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 100.00 0.190 0.300 0.47 -23.63
UniCredit Put 100 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 100.00 0.190 0.300 0.47 -23.63
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 95.00 9.880 9.920 - -
UniCredit Call 95 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 95.00 9.88 9.92 - -
UniCredit Call 95 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 95.00 9.880 9.920 - -
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 105.00 7.830 7.870 - -
UniCredit Call 105 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 105.00 7.86 7.90 - -
UniCredit Call 105 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 105.00 7.830 7.870 - -
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 94.64 3.3800 - 1.95 3.04
UniCredit Call 94.6448 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 94.64 - - 1.95 3.04
UniCredit Call 94.6448 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 94.64 - - 1.95 3.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.