Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 126 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 126.00 - - 0.52 47.50
BNP Paribas Call 126 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 126.00 - - 0.52 47.50
BNP Paribas Call 128 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 128.00 - - 0.66 39.34
BNP Paribas Call 128 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 128.00 - - 0.66 39.34
BNP Paribas Call 134 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 134.00 - - 1.04 27.59
BNP Paribas Call 134 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 134.00 - - 1.04 27.59
UBS Call 102 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 102.00 1.900 1.960 0.42 5.48
UBS Call 102 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 102.00 1.89 1.95 0.42 5.48
UBS Call 102 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 102.00 1.900 1.960 0.42 5.48
UBS Call 104 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 104.00 1.700 1.760 0.39 6.03
UBS Call 104 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 104.00 1.70 1.76 0.39 6.03
UBS Call 104 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 104.00 1.700 1.760 0.39 6.03
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 0.014 - 0.15 44.94
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 0.014 - 0.15 44.94
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 0.014 - 0.15 44.94
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 0.340 0.490 - -
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 0.340 0.490 - -
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 0.340 0.490 - -
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 0.218 0.370 0.22 16.86
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 0.217 0.370 0.22 16.86
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 0.218 0.370 0.22 16.86
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 122.00 0.121 0.270 0.22 18.88
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 122.00 0.120 0.270 0.22 18.88
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 122.00 0.121 0.270 0.22 18.88
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 124.00 0.051 0.201 0.16 30.37
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 124.00 0.051 0.201 0.16 30.37
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 124.00 0.051 0.201 0.16 30.37
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 0.026 0.176 0.23 21.39
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 0.025 0.175 0.23 21.39
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 0.026 0.176 0.23 21.39
* Too many results found, please restrict the search by using the filter options.