Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 98.95 2.2200 - 0.38 5.58
UniCredit Call 98.9468 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 98.95 2.19 - 0.38 5.58
UniCredit Call 98.9468 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 98.95 2.220 - 0.38 5.58
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 101.53 2.0000 - - -
UniCredit Call 101.528 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 101.53 - - - -
UniCredit Call 101.528 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 101.53 - - - -
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 104.97 1.4800 - - -
UniCredit Call 104.97 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 104.97 - - - -
UniCredit Call 104.97 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 104.97 - - - -
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 110.13 0.9000 - - -
UniCredit Call 110.132 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 110.13 - - - -
UniCredit Call 110.132 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 110.13 - - - -
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 118.74 0.1300 0.1400 0.13 32.30
UniCredit Call 118.736 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 118.74 0.120 0.130 0.13 32.30
UniCredit Call 118.736 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 118.74 0.130 0.140 0.13 32.30
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 129.06 0.0110 - 0.20 41.08
UniCredit Call 129.061 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 129.06 - - 0.20 41.08
UniCredit Call 129.061 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 129.06 - - 0.20 41.08
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 137.67 0.0150 - 0.26 37.28
UniCredit Call 137.665 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 137.67 - - 0.26 37.28
UniCredit Call 137.665 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 137.67 - - 0.26 37.28
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 113.57 - - 0.45 8.81
UniCredit Call 113.574 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 113.57 - - 0.45 8.81
UniCredit Call 113.574 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 113.57 - - 0.45 8.81
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 133.36 0.0170 - 0.23 38.42
UniCredit Call 133.363 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 133.36 - - 0.23 38.42
UniCredit Call 133.363 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 133.36 - - 0.23 38.42
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 122.61 0.0280 0.0330 0.13 46.13
UniCredit Call 122.608 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 122.61 0.032 0.037 0.13 46.13
UniCredit Call 122.608 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 122.61 0.028 0.033 0.13 46.13
* Too many results found, please restrict the search by using the filter options.