Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 45.00 0.037 0.039 0.24 14.58
Morgan Stanley Call 49 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 49.00 0.018 0.040 0.32 12.38
Morgan Stanley Call 68 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 68.00 0.009 0.040 0.63 7.38
Morgan Stanley Call 60 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 60.00 0.010 0.040 0.51 8.56
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 42.50 0.740 0.750 0.22 13.73
Morgan Stanley Call 46 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 46.00 0.033 0.040 0.25 14.93
Morgan Stanley Call 45 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 45.00 0.043 0.045 0.24 14.44
Morgan Stanley Call 57.5 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 57.50 0.127 0.135 0.38 12.66
Soc. Generale Call 35 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 35.00 0.470 0.480 0.26 6.12
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 40.00 0.169 0.171 0.24 10.01
Morgan Stanley Call 38 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 38.00 0.270 0.280 0.26 8.10
Morgan Stanley Call 66 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 66.00 0.009 0.040 0.60 7.62
Morgan Stanley Call 50 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 50.00 0.015 0.040 0.34 11.78
Morgan Stanley Call 58 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 58.00 0.010 0.040 0.48 8.97
Morgan Stanley Call 54 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 54.00 0.011 0.040 0.42 10.07
Morgan Stanley Call 47 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 47.00 0.026 0.040 0.27 13.91
Morgan Stanley Call 39 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 39.00 0.216 0.218 0.25 9.05
Morgan Stanley Put 40 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 40.00 0.220 0.222 0.26 -8.34
Morgan Stanley Call 52.5 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 52.50 0.148 0.156 0.31 14.43
Morgan Stanley Call 59 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 59.00 0.010 0.040 0.50 8.76
Morgan Stanley Call 55 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 55.00 0.010 0.040 0.43 9.75
Morgan Stanley Call 51 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 51.00 0.013 0.040 0.36 11.27
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 40.00 1.38 1.39 0.19 12.44
Morgan Stanley Call 50 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 50.00 0.177 0.185 0.28 15.28
Morgan Stanley Call 44 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 44.00 0.057 0.059 0.24 13.79
BVT Call 48 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 48.00 - - 0.26 15.29
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 45.00 - - 0.25 14.04
BVT Call 46 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 46.00 - - 0.25 14.62
BVT Put 42 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 42.00 - - 0.26 -7.18
BVT Call 41 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 41.00 - - 0.25 10.68
* Too many results found, please restrict the search by using the filter options.