Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ADB   Call Adobe Inc 2024-06-19 580.00 0.2000 0.2300 0.43 17.32
UniCredit Call 580 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 580.00 0.190 0.220 0.43 17.32
UniCredit Call 580 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 580.00 0.200 0.230 0.43 17.32
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 700.00 0.0460 - 0.67 14.18
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 0.046 - 0.67 14.18
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 0.046 - 0.67 14.18
UC WAR. CALL 06/24 ADB   Call Adobe Inc 2024-06-19 500.00 1.4700 1.5000 0.41 12.19
UniCredit Call 500 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 500.00 1.40 1.43 0.41 12.19
UniCredit Call 500 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 500.00 1.470 1.500 0.41 12.19
UC WAR. CALL 06/24 ADB   Call Adobe Inc 2024-06-19 600.00 0.1200 0.1500 0.46 16.83
UniCredit Call 600 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 600.00 0.120 0.150 0.46 16.83
UniCredit Call 600 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 600.00 0.120 0.150 0.46 16.83
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 650.00 0.0530 - 0.58 16.16
UniCredit Call 650 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 650.00 - - 0.58 16.16
UniCredit Call 650 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 650.00 - - 0.58 16.16
UC WAR. PUT 06/24 ADB   Put Adobe Inc 2024-06-19 400.00 - - 0.50 -12.63
UniCredit Put 400 ADBE 19.06.2024   Put Adobe Inc 2024-06-19 400.00 - - 0.50 -12.63
UniCredit Put 400 ADBE 19.06.2024   Put Adobe Inc 2024-06-19 400.00 0.250 - 0.50 -12.63
UC DIS.CERT. 06/24 CALL ADB   Call Adobe Inc 2024-06-19 400.00 3.2500 3.2800 - -
UniCredit Call 400 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 400.00 3.23 3.26 - -
UniCredit Call 400 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 400.00 3.250 3.280 - -
UC DIS.CERT. 06/24 PUT ADB   Put Adobe Inc 2024-06-19 440.00 0.5500 0.5800 0.36 -14.79
UniCredit Put 440 ADBE 19.06.2024   Put Adobe Inc 2024-06-19 440.00 0.570 0.600 0.36 -14.79
UniCredit Put 440 ADBE 19.06.2024   Put Adobe Inc 2024-06-19 440.00 0.550 0.580 0.36 -14.79
UC WAR. CALL 06/24 ADB   Call Adobe Inc 2024-06-19 450.00 3.9700 4.0000 0.43 8.19
UniCredit Call 450 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 450.00 3.84 3.87 0.43 8.19
UniCredit Call 450 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 450.00 3.950 3.980 0.43 8.19
UC SPR.WAR. CALL 06/24 ADB   Call Adobe Inc 2024-06-19 450.00 2.5900 2.6200 - -
UniCredit Call 450 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 450.00 2.54 2.57 - -
UniCredit Call 450 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 450.00 2.590 2.620 - -
* Too many results found, please restrict the search by using the filter options.