Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 XOM 07.06.2024   Call Exxon Mobil Corp 2024-06-07 125.00 - - 0.43 39.03
JP Morgan Put 115 XOM 07.06.2024   Put Exxon Mobil Corp 2024-06-07 115.00 - - 0.25 -31.75
JP Morgan Call 120 XOM 07.06.2024   Call Exxon Mobil Corp 2024-06-07 120.00 - - 0.32 45.91
JP Morgan Put 120 XOM 07.06.2024   Put EXXON MOBIL CORP. 2024-06-07 120.00 - - - -
JP Morgan Call 115 XOM 07.06.2024   Call Exxon Mobil Corp 2024-06-07 115.00 - - 0.29 34.81
JP Morgan Put 110 XOM 07.06.2024   Put Exxon Mobil Corp 2024-06-07 110.00 - - 0.33 -38.46
JP Morgan Call 115 XOM 14.06.2024   Call Exxon Mobil Corp 2024-06-14 115.00 - - 0.27 25.91
JP Morgan Put 110 XOM 14.06.2024   Put Exxon Mobil Corp 2024-06-14 110.00 - - 0.28 -29.74
JP Morgan Put 120 XOM 14.06.2024   Put EXXON MOBIL CORP. 2024-06-14 120.00 - - 0.25 -15.19
JP Morgan Call 120 XOM 14.06.2024   Call Exxon Mobil Corp 2024-06-14 120.00 - - 0.28 33.85
JP Morgan Call 125 XOM 14.06.2024   Call Exxon Mobil Corp 2024-06-14 125.00 - - 0.31 38.27
JP Morgan Put 115 XOM 14.06.2024   Put Exxon Mobil Corp 2024-06-14 115.00 - - 0.27 -22.11
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 90.00 - - 1.77 3.11
UniCredit Put 100 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 100.00 - - 0.18 -49.62
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 100.00 - - 1.47 4.00
UniCredit Call 160 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 160.00 - - 0.63 24.50
UniCredit Call 135 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 135.00 - - 0.52 23.41
UniCredit Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 120.00 - - 0.45 20.65
UniCredit Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 110.00 - - 0.71 9.20
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 130.00 - - 0.43 28.69
UniCredit Call 115 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 115.00 - - 0.52 14.80
UniCredit Put 120 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 120.00 - - - -
UniCredit Call 118 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 118.00 - - 0.46 19.31
UniCredit Call 128 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 128.00 - - 0.40 31.45
UniCredit Call 140 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 140.00 - - 0.56 23.01
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 110.00 - - - -
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 112.00 - - 0.62 11.18
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 122.00 - - 0.43 24.00
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 125.00 - - 0.40 29.07
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 90.00 - - 1.77 3.11
* Too many results found, please restrict the search by using the filter options.