Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 ON 07.06.2024   Call ON Semiconductor 2024-06-07 78.00 0.023 0.073 1.40 22.88
JP Morgan Put 64 ON 07.06.2024   Put ON Semiconductor 2024-06-07 64.00 - 0.050 3.57 -9.01
JP Morgan Put 74 ON 07.06.2024   Put ON Semiconductor 2024-06-07 74.00 0.083 0.110 1.14 -21.81
JP Morgan Call 84 ON 07.06.2024   Call ON Semiconductor 2024-06-07 84.00 0.002 0.052 2.92 11.95
JP Morgan Put 68 ON 07.06.2024   Put ON Semiconductor 2024-06-07 68.00 0.002 0.052 2.30 -13.91
JP Morgan Call 82 ON 07.06.2024   Call ON Semiconductor 2024-06-07 82.00 0.004 0.054 2.34 14.76
JP Morgan Put 70 ON 07.06.2024   Put ON Semiconductor 2024-06-07 70.00 0.009 0.059 1.67 -19.05
JP Morgan Call 76 ON 07.06.2024   Call ON Semiconductor 2024-06-07 76.00 0.068 0.098 1.17 24.15
JP Morgan Put 72 ON 07.06.2024   Put ON Semiconductor 2024-06-07 72.00 0.031 0.081 1.29 -22.84
JP Morgan Call 74 ON 07.06.2024   Call ON Semiconductor 2024-06-07 74.00 0.160 0.190 1.10 20.95
JP Morgan Call 72 ON 07.06.2024   Call ON Semiconductor 2024-06-07 72.00 0.290 0.340 1.14 16.50
JP Morgan Call 70 ON 07.06.2024   Call ON Semiconductor 2024-06-07 70.00 0.450 - 1.28 12.44
JP Morgan Call 80 ON 07.06.2024   Call ON Semiconductor 2024-06-07 80.00 0.010 0.060 1.80 18.78
JP Morgan Put 66 ON 07.06.2024   Put ON Semiconductor 2024-06-07 66.00 0.001 0.051 3.11 -10.11
JP Morgan Put 76 ON 07.06.2024   Put ON Semiconductor 2024-06-07 76.00 0.180 0.210 1.21 -16.65
JP Morgan Put 70 ON 14.06.2024   Put ON Semiconductor 2024-06-14 70.00 0.086 0.120 0.72 -14.76
JP Morgan Put 66 ON 14.06.2024   Put ON Semiconductor 2024-06-14 66.00 0.025 0.065 0.86 -14.14
JP Morgan Call 76 ON 14.06.2024   Call ON Semiconductor 2024-06-14 76.00 0.210 0.230 0.69 13.90
JP Morgan Put 74 ON 14.06.2024   Put ON Semiconductor 2024-06-14 74.00 0.220 0.240 0.68 -12.37
JP Morgan Call 78 ON 14.06.2024   Call ON Semiconductor 2024-06-14 78.00 0.140 0.160 0.73 14.49
JP Morgan Call 84 ON 14.06.2024   Call ON Semiconductor 2024-06-14 84.00 0.033 0.073 0.82 16.00
JP Morgan Put 72 ON 14.06.2024   Put ON Semiconductor 2024-06-14 72.00 0.140 0.160 0.70 -13.60
JP Morgan Call 74 ON 14.06.2024   Call ON Semiconductor 2024-06-14 74.00 0.300 0.320 0.75 11.45
JP Morgan Call 72 ON 14.06.2024   Call ON Semiconductor 2024-06-14 72.00 0.410 0.430 0.65 11.47
JP Morgan Call 80 ON 14.06.2024   Call ON Semiconductor 2024-06-14 80.00 0.092 0.120 0.76 15.08
JP Morgan Call 82 ON 14.06.2024   Call ON Semiconductor 2024-06-14 82.00 0.056 0.086 0.76 16.53
JP Morgan Put 76 ON 14.06.2024   Put ON Semiconductor 2024-06-14 76.00 0.310 0.330 0.71 -10.46
JP Morgan Call 70 ON 14.06.2024   Call ON Semiconductor 2024-06-14 70.00 0.540 0.570 0.60 10.51
JP Morgan Put 68 ON 14.06.2024   Put ON Semiconductor 2024-06-14 68.00 0.048 0.078 0.80 -14.28
JP Morgan Call 105 ON 21.06.2024   Call ON Semiconductor 2024-06-21 105.00 - - 1.06 11.48
* Too many results found, please restrict the search by using the filter options.